?
Clearpool
$0.36769.2%24H
TXNS74
BuysSells
4133
Volume$298,932
Buy VolSell Vol
$186,982$111,949
Makers46
BuyersSellers
2919
Security
2 Alerts
Circ. Supply
993.63M99.4%
Total Supply993.63M
Max Supply1.00B
PooledCPOOL3.14M($1.14M)
PooledUSDC569,152($569,152)
Converter
1.00CPOOL
= $0.3676
?CPOOL
USD
About
Clearpool Overview
Clearpool (CPOOL) was launched on 05.17.2022 and is currently trading at $0.3676. The circulating supply of Clearpool is 993.63M, and it has a market cap of $365.32M.
Clearpool Price and Market Performance
In the past 24 hours, the price of Clearpool (CPOOL) has experienced a +9.2% change, with a trading volume of $365.32M. Keep an eye on Clearpool's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | CPOOL | USDC | Maker | ||||
---|---|---|---|---|---|---|---|---|
3m ago | BUY | $39.80 | 108.252 | 0.01198 | $0.3676 | |||
15m ago | SELL | $354.116 | 982.577 | 0.1067 | $0.3603 | |||
33m ago | SELL | $4,994.57 | 13,824.9 | 1.5027 | $0.3612 | |||
35m ago | SELL | $1,995.74 | 5,506.68 | 0.6004 | $0.3624 | |||
44m ago | SELL | $643.207 | 1,772.62 | 0.1935 | $0.3628 | |||
57m ago | SELL | $4,723.45 | 12,985.9 | 1.4175 | $0.3637 | |||
2h ago | BUY | $1,992.69 | 5,362.64 | 0.5996 | $0.3715 | |||
2h ago | BUY | $9,317.07 | 25,201.4 | 2.7984 | $0.3697 | |||
4h ago | SELL | $739.562 | 2,048.90 | 0.2211 | $0.3609 | |||
4h ago | SELL | $326.998 | 905.483 | 0.09809 | $0.3611 | |||
6h ago | SELL | $1,640.46 | 4,538.50 | 0.4932 | $0.3614 | |||
6h ago | SELL | $161.112 | 445.37 | 0.04834 | $0.3617 | |||
6h ago | SELL | $108.538 | 300.00 | 0.03265 | $0.3617 | |||
7h ago | SELL | $4,374.76 | 12,067.3 | 1.317 | $0.3625 | |||
7h ago | SELL | $5,244.59 | 14,403.7 | 1.5757 | $0.3641 | |||
7h ago | SELL | $4,281.40 | 11,707.9 | 1.2863 | $0.3656 | |||
9h ago | SELL | $397.639 | 1,085.08 | 0.1200 | $0.3664 | |||
9h ago | BUY | $4,959.08 | 13,290.2 | 1.4974 | $0.3731 | |||
9h ago | BUY | $1,502.12 | 4,037.30 | 0.4537 | $0.3720 | |||
10h ago | BUY | $1,987.85 | 5,351.17 | 0.5993 | $0.3714 | |||
10h ago | BUY | $5,000.00 | 13,501.9 | 1.5041 | $0.3703 | |||
10h ago | BUY | $3,338.85 | 9,050.01 | 1.0034 | $0.3689 | |||
10h ago | BUY | $4,500.00 | 12,240.4 | 1.3507 | $0.3676 | |||
10h ago | BUY | $2,612.23 | 7,128.34 | 0.7832 | $0.3664 | |||
10h ago | BUY | $5,498.74 | 15,060.2 | 1.6481 | $0.3651 | |||
11h ago | BUY | $1,610.95 | 4,426.35 | 0.4843 | $0.3639 | |||
11h ago | BUY | $3,992.97 | 10,999.2 | 1.2012 | $0.3630 | |||
11h ago | SELL | $8,131.26 | 22,810.0 | 2.446 | $0.3564 | |||
12h ago | BUY | $5,995.54 | 16,467.5 | 1.7876 | $0.3640 | |||
12h ago | BUY | $7,115.21 | 19,659.3 | 2.1214 | $0.3619 | |||
12h ago | BUY | $7,391.05 | 20,556.7 | 2.1995 | $0.3595 | |||
12h ago | SELL | $9,077.39 | 25,738.7 | 2.7013 | $0.3526 | |||
12h ago | BUY | $5,000.00 | 13,868.8 | 1.498 | $0.3605 | |||
13h ago | SELL | $4,997.50 | 14,143.1 | 1.5084 | $0.3533 | |||
13h ago | SELL | $1,999.00 | 5,639.07 | 0.6017 | $0.3544 | |||
13h ago | SELL | $9,995.00 | 28,041.0 | 3.0087 | $0.3564 | |||
13h ago | SELL | $7,977.52 | 22,198.1 | 2.4014 | $0.3593 | |||
13h ago | SELL | $2,675.64 | 7,409.15 | 0.8054 | $0.3611 | |||
13h ago | BUY | $40,000.0 | 110,414 | 12.0407 | $0.3622 | |||
13h ago | SELL | $2,931.53 | 8,396.21 | 0.8835 | $0.3491 | |||
13h ago | SELL | $3,032.96 | 8,662.80 | 0.9141 | $0.3501 | |||
14h ago | BUY | $7,301.16 | 20,478.4 | 2.1981 | $0.3565 | |||
14h ago | BUY | $7,100.00 | 20,046.0 | 2.1247 | $0.3541 | |||
14h ago | SELL | $1,997.80 | 5,768.52 | 0.6031 | $0.3463 | |||
15h ago | BUY | $55.6529 | 157.354 | 0.01701 | $0.3536 | |||
15h ago | SELL | $6,564.77 | 18,881.2 | 2.0026 | $0.3476 | |||
15h ago | SELL | $872.217 | 2,500.00 | 0.2653 | $0.3488 | |||
16h ago | SELL | $2,046.49 | 5,857.87 | 0.6209 | $0.3493 | |||
16h ago | BUY | $3,673.22 | 10,312.6 | 1.1174 | $0.3561 | |||
16h ago | BUY | $837.79 | 2,356.96 | 0.2532 | $0.3554 | |||
17h ago | SELL | $1,133.88 | 3,254.27 | 0.3437 | $0.3484 | |||
17h ago | SELL | $4,294.88 | 12,295.5 | 1.3017 | $0.3493 | |||
17h ago | BUY | $2,074.42 | 5,814.50 | 0.6267 | $0.3567 | |||
18h ago | BUY | $3,819.98 | 10,736.1 | 1.1566 | $0.3558 | |||
18h ago | SELL | $3,486.78 | 10,000.0 | 1.0544 | $0.3486 | |||
18h ago | BUY | $3,593.84 | 10,102.3 | 1.086 | $0.3557 | |||
18h ago | BUY | $3,794.40 | 10,702.2 | 1.1466 | $0.3545 | |||
18h ago | BUY | $4,993.84 | 14,142.2 | 1.513 | $0.3531 | |||
18h ago | BUY | $2,800.31 | 7,958.77 | 0.8488 | $0.3518 | |||
19h ago | BUY | $2,681.17 | 7,639.44 | 0.8134 | $0.3509 | |||
19h ago | BUY | $3,000.00 | 8,570.30 | 0.9092 | $0.3500 | |||
19h ago | BUY | $3,465.00 | 9,928.31 | 1.0488 | $0.3490 | |||
19h ago | BUY | $3,000.00 | 8,621.69 | 0.9075 | $0.3479 | |||
19h ago | BUY | $9,846.38 | 28,466.6 | 2.9814 | $0.3458 | |||
19h ago | BUY | $396.00 | 1,150.33 | 0.1199 | $0.3442 | |||
19h ago | BUY | $2,428.63 | 7,064.14 | 0.7353 | $0.3437 | |||
19h ago | BUY | $3,254.07 | 9,490.17 | 0.9850 | $0.3428 | |||
20h ago | BUY | $805.519 | 2,353.67 | 0.2449 | $0.3422 | |||
20h ago | BUY | $3,573.75 | 10,463.6 | 1.0852 | $0.3415 | |||
21h ago | SELL | $3,921.31 | 11,712.3 | 1.2065 | $0.3348 | |||
21h ago | SELL | $4,055.25 | 12,066.9 | 1.2481 | $0.3360 | |||
22h ago | BUY | $150.00 | 436.655 | 0.04601 | $0.3435 | |||
1d ago | SELL | $243.119 | 722.065 | 0.07550 | $0.3366 | |||
1d ago | REMOVE | $297.973 | 668.962 | 0.09245 | - | |||
1d ago | SELL | $2,628.60 | 7,796.44 | 0.8109 | $0.3371 | |||
1d ago | SELL | $12,419.0 | 36,575.8 | 3.8325 | $0.3395 | |||
1d ago | BUY | $63.20 | 181.377 | 0.01953 | $0.3484 | |||
1d ago | SELL | $5,103.30 | 14,908.2 | 1.5641 | $0.3423 | |||
1d ago | SELL | $1,997.60 | 5,816.27 | 0.6127 | $0.3434 | |||
1d ago | SELL | $9,463.09 | 27,406.6 | 2.903 | $0.3452 | |||
1d ago | SELL | $2,786.71 | 8,025.00 | 0.8547 | $0.3472 | |||
1d ago | SELL | $4,078.54 | 11,707.9 | 1.2509 | $0.3483 | |||
1d ago | BUY | $42,128.3 | 120,628 | 12.9211 | $0.3492 | |||
1d ago | BUY | $600.726 | 1,754.38 | 0.1841 | $0.3424 | |||
1d ago | BUY | $230.481 | 673.363 | 0.07082 | $0.3422 | |||
1d ago | BUY | $1,398.94 | 4,090.20 | 0.4296 | $0.3420 | |||
1d ago | BUY | $8,188.95 | 24,052.0 | 2.5317 | $0.3404 | |||
1d ago | SELL | $25,344.2 | 75,334.6 | 7.8354 | $0.3364 | |||
1d ago | BUY | $2,840.99 | 8,189.14 | 0.8745 | $0.3469 | |||
1d ago | SELL | $10,497.3 | 30,762.1 | 3.225 | $0.3412 | |||
1d ago | BUY | $190.809 | 545.403 | 0.05838 | $0.3498 | |||
1d ago | SELL | $102.355 | 298.519 | 0.03128 | $0.3428 | |||
1d ago | BUY | $568.879 | 1,626.48 | 0.1735 | $0.3497 | |||
1d ago | BUY | $404.894 | 1,158.15 | 0.1238 | $0.3496 | |||
1d ago | BUY | $3,461.68 | 9,919.44 | 1.0571 | $0.3489 | |||
1d ago | BUY | $4,054.22 | 11,657.8 | 1.2279 | $0.3477 | |||
1d ago | SELL | $1,866.11 | 5,480.40 | 0.5659 | $0.3405 | |||
1d ago | SELL | $7,965.84 | 23,287.0 | 2.4338 | $0.3420 | |||
1d ago | SELL | $3,304.54 | 9,609.71 | 1.01 | $0.3438 | |||
1d ago | SELL | $1,492.23 | 4,329.77 | 0.4547 | $0.3446 |