Security
Converter
About
Ampleforth Governance (FORTH) was launched on 05.05.2021 and is currently trading at $4.5518. The circulating supply of Ampleforth Governance is 15.30M, and it has a market cap of $69.63M.
In the past 24 hours, the price of Ampleforth Governance (FORTH) has experienced a -8.2% change, with a trading volume of $69.63M. Keep an eye on Ampleforth Governance's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Ampleforth Governance. Check the live security feature on the right sidebar to stay updated with the latest security information on Ampleforth Governance.
You can buy Ampleforth Governance safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Ampleforth Governance markets page on CoinScan to learn how to buy and sell FORTH securely.
The address of Ampleforth Governance is 0x77fba179c79de5b7653f68b5039af940ada60ce0.
Never miss big crypto news again, sign up below!
Type | USD | FORTH | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | BUY | $1,820.83 | 400.026 | 0.5644 | $4.5518 | ||
5h ago | SELL | $3,163.40 | 701.345 | 0.9714 | $4.5105 | ||
7h ago | BUY | $430.00 | 93.1217 | 0.1320 | $4.6176 | ||
12h ago | SELL | $2,289.42 | 491.543 | 0.6845 | $4.6576 | ||
13h ago | SELL | $5,049.65 | 1,091.47 | 1.5334 | $4.6265 | ||
18h ago | SELL | $4,551.47 | 964.163 | 1.3699 | $4.7206 | ||
18h ago | SELL | $775.305 | 162.762 | 0.2327 | $4.7634 | ||
23h ago | SELL | $524.321 | 107.671 | 0.1541 | $4.8697 | ||
1d ago | BUY | $4,979.65 | 1,004.51 | 1.4602 | $4.9573 | ||
1d ago | BUY | $3,362.77 | 682.672 | 0.9830 | $4.9259 | ||
1d ago | BUY | $2,879.31 | 609.963 | 0.8720 | $4.7205 | ||
1d ago | SELL | $4,048.27 | 892.854 | 1.253 | $4.5341 | ||
1d ago | BUY | $927.067 | 203.354 | 0.2922 | $4.5589 | ||
1d ago | SELL | $5,091.25 | 1,107.17 | 1.5675 | $4.5985 | ||
2d ago | SELL | $2,296.47 | 470.431 | 0.6718 | $4.8816 | ||
2d ago | SELL | $2,660.01 | 544.051 | 0.7813 | $4.8893 | ||
2d ago | SELL | $4,119.74 | 888.987 | 1.287 | $4.6342 | ||
2d ago | SELL | $2,310.94 | 487.924 | 0.7117 | $4.7363 | ||
2d ago | SELL | $1,226.56 | 250.00 | 0.3661 | $4.9062 | ||
2d ago | SELL | $3,501.91 | 717.82 | 1.0564 | $4.8785 | ||
2d ago | BUY | $2,882.74 | 580.191 | 0.8717 | $4.9686 | ||
2d ago | SELL | $1,123.96 | 232.919 | 0.3423 | $4.8255 | ||
2d ago | BUY | $375.247 | 76.596 | 0.1149 | $4.899 | ||
2d ago | BUY | $387.196 | 79.0366 | 0.1185 | $4.8989 | ||
3d ago | SELL | $4,345.45 | 900.00 | 1.3286 | $4.8283 | ||
3d ago | SELL | $3,648.91 | 750.00 | 1.1165 | $4.8652 | ||
3d ago | SELL | $4,302.19 | 875.225 | 1.3139 | $4.9155 | ||
3d ago | SELL | $2,685.09 | 542.432 | 0.8202 | $4.9501 | ||
3d ago | SELL | $2,758.74 | 551.803 | 0.8391 | $4.9995 | ||
3d ago | SELL | $1,335.28 | 267.576 | 0.4086 | $4.9903 | ||
3d ago | SELL | $1,753.04 | 351.049 | 0.5378 | $4.9937 | ||
3d ago | SELL | $1,432.88 | 286.197 | 0.4399 | $5.0066 | ||
3d ago | SELL | $1,849.49 | 361.157 | 0.5570 | $5.121 | ||
3d ago | SELL | $2,766.10 | 526.296 | 0.8156 | $5.2558 | ||
3d ago | BUY | $256.258 | 46.5158 | 0.07373 | $5.509 | ||
3d ago | BUY | $250.085 | 45.5351 | 0.07214 | $5.4921 | ||
3d ago | BUY | $2,889.63 | 526.349 | 0.8314 | $5.49 | ||
3d ago | SELL | $4,987.80 | 918.947 | 1.4256 | $5.4277 | ||
3d ago | SELL | $1,567.99 | 285.372 | 0.4455 | $5.4945 | ||
4d ago | SELL | $2,830.02 | 524.573 | 0.8224 | $5.3949 | ||
4d ago | SELL | $2,843.90 | 526.896 | 0.8306 | $5.3975 | ||
4d ago | SELL | $1,085.66 | 200.631 | 0.3175 | $5.4112 | ||
4d ago | BUY | $2,583.94 | 475.585 | 0.7668 | $5.4332 | ||
4d ago | SELL | $1,242.76 | 237.257 | 0.3744 | $5.238 | ||
5d ago | BUY | $2,288.16 | 423.91 | 0.6819 | $5.3977 | ||
5d ago | BUY | $2,289.61 | 428.408 | 0.6860 | $5.3445 | ||
5d ago | BUY | $2,009.09 | 372.421 | 0.5938 | $5.3947 | ||
5d ago | SELL | $3,283.72 | 608.916 | 0.9527 | $5.3927 | ||
5d ago | SELL | $2,674.96 | 493.763 | 0.7771 | $5.4175 | ||
5d ago | SELL | $1,758.46 | 324.25 | 0.5125 | $5.4232 | ||
5d ago | SELL | $2,023.07 | 373.733 | 0.5929 | $5.4132 | ||
6d ago | ADD | $190,333 | 35,849.2 | 56.8421 | - | ||
6d ago | ADD | $126,889 | 23,599.7 | 37.8948 | - | ||
6d ago | REMOVE | $188,486 | 35,501.2 | 56.2904 | - | ||
6d ago | REMOVE | $127,963 | 23,799.6 | 38.2157 | - | ||
6d ago | BUY | $1,696.26 | 324.351 | 0.5251 | $5.2297 | ||
6d ago | BUY | $971.788 | 186.424 | 0.3010 | $5.2128 | ||
6d ago | SELL | $192.246 | 37.7429 | 0.05968 | $5.0936 | ||
7d ago | BUY | $3,144.82 | 611.775 | 0.9839 | $5.1405 | ||
7d ago | BUY | $12,745.9 | 2,521.27 | 3.9881 | $5.0553 | ||
7d ago | SELL | $16,593.6 | 3,335.04 | 5.192 | $4.9755 | ||
7d ago | SELL | $286.735 | 55.6141 | 0.08814 | $5.1558 | ||
7d ago | BUY | $2,115.32 | 417.118 | 0.6732 | $5.0713 | ||
7d ago | BUY | $2,729.24 | 558.575 | 0.8968 | $4.8861 | ||
8d ago | BUY | $2,888.01 | 592.616 | 0.9456 | $4.8733 | ||
8d ago | BUY | $1,931.92 | 400.398 | 0.6355 | $4.825 | ||
8d ago | BUY | $2,389.79 | 497.112 | 0.7852 | $4.8073 | ||
8d ago | BUY | $2,474.15 | 521.022 | 0.8185 | $4.7486 | ||
8d ago | SELL | $422.481 | 89.70 | 0.1378 | $4.7099 | ||
8d ago | BUY | $4,906.49 | 1,029.55 | 1.6059 | $4.7657 | ||
8d ago | BUY | $271.662 | 56.8329 | 0.08813 | $4.78 | ||
8d ago | BUY | $298.652 | 61.2955 | 0.09499 | $4.8723 | ||
8d ago | BUY | $1,843.69 | 372.572 | 0.5761 | $4.9485 | ||
8d ago | BUY | $30.7268 | 6.2214 | 0.009601 | $4.9389 | ||
8d ago | BUY | $161.573 | 32.5164 | 0.05017 | $4.969 | ||
8d ago | SELL | $1,679.31 | 341.217 | 0.5168 | $4.9215 | ||
8d ago | SELL | $1,142.97 | 230.641 | 0.3503 | $4.9556 | ||
8d ago | SELL | $1,584.78 | 319.116 | 0.4861 | $4.9662 | ||
8d ago | SELL | $1,905.90 | 376.54 | 0.5757 | $5.0616 | ||
8d ago | SELL | $2,297.99 | 459.11 | 0.7051 | $5.0053 | ||
8d ago | SELL | $99.9471 | 20.00 | 0.03079 | $4.9974 | ||
8d ago | SELL | $1,032.74 | 206.55 | 0.3183 | $4.9999 | ||
9d ago | SELL | $2,342.61 | 460.584 | 0.7124 | $5.0862 | ||
9d ago | SELL | $597.439 | 117.064 | 0.1816 | $5.1035 | ||
9d ago | BUY | $1,774.07 | 346.419 | 0.5477 | $5.1212 | ||
9d ago | BUY | $1,366.36 | 264.398 | 0.4167 | $5.1678 | ||
9d ago | BUY | $8,334.17 | 1,629.08 | 2.542 | $5.1159 | ||
9d ago | BUY | $247.859 | 48.8808 | 0.07559 | $5.0707 | ||
9d ago | SELL | $9,027.99 | 1,800.00 | 2.7536 | $5.0155 | ||
9d ago | BUY | $1,507.56 | 292.25 | 0.4597 | $5.1585 | ||
9d ago | BUY | $2,286.33 | 445.243 | 0.6977 | $5.135 | ||
9d ago | SELL | $9,123.80 | 1,800.00 | 2.7843 | $5.0688 | ||
9d ago | SELL | $60.0848 | 11.7251 | 0.01831 | $5.1245 | ||
9d ago | BUY | $2,269.31 | 434.061 | 0.6900 | $5.2281 | ||
9d ago | BUY | $2,635.04 | 507.85 | 0.8033 | $5.1886 | ||
10d ago | SELL | $1,817.52 | 358.138 | 0.5547 | $5.0749 | ||
10d ago | SELL | $1,003.47 | 197.843 | 0.3073 | $5.072 | ||
10d ago | SELL | $2,025.19 | 400.238 | 0.6237 | $5.06 | ||
10d ago | BUY | $2,004.62 | 388.719 | 0.6181 | $5.157 | ||
10d ago | SELL | $486.142 | 96.5151 | 0.1501 | $5.037 |