?
Connext
$0.08316
This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00B100.0%
Total Supply1.00B
Max Supply1.00B
PooledNEXT23.3959($1.9458)
PooledWETH0.0001966($0.6685)
Converter
1.00NEXT
= $0.08316
?NEXT
USD
About
Connext Overview
Connext (NEXT) was launched on 09.05.2023 and is currently trading at $0.08316. The circulating supply of Connext is 1.00B, and it has a market cap of $83.17M.
Connext Price and Market Performance
In the past 24 hours, the price of Connext (NEXT) has experienced a 0% change, with a trading volume of $83.17M. Keep an eye on Connext's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | NEXT | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
15d ago | REMOVE | $366,977 | 9.13M | 107.94 | - | |||
15d ago | SELL | $59.9059 | 720.283 | 0.01747 | $0.08316 | |||
15d ago | BUY | $983.158 | 11,569.8 | 0.2861 | $0.08497 | |||
15d ago | SELL | $6,306.63 | 75,000.0 | 1.8254 | $0.08408 | |||
15d ago | SELL | $2,011.32 | 23,772.0 | 0.5822 | $0.08460 | |||
15d ago | SELL | $2,017.05 | 23,767.7 | 0.5838 | $0.08486 | |||
15d ago | BUY | $12,365.0 | 143,528 | 3.57 | $0.08615 | |||
15d ago | SELL | $4,198.23 | 50,001.0 | 1.2116 | $0.08396 | |||
15d ago | SELL | $577.049 | 6,525.78 | 0.1586 | $0.08842 | |||
15d ago | SELL | $930.061 | 10,518.5 | 0.2560 | $0.08842 | |||
15d ago | SELL | $744.166 | 8,389.00 | 0.2044 | $0.08870 | |||
15d ago | SELL | $983.925 | 11,085.1 | 0.2705 | $0.08876 | |||
15d ago | SELL | $256.123 | 2,882.97 | 0.07041 | $0.08884 | |||
15d ago | SELL | $256.217 | 2,882.97 | 0.07044 | $0.08887 | |||
15d ago | SELL | $256.311 | 2,882.97 | 0.07047 | $0.08890 | |||
15d ago | SELL | $571.436 | 6,423.78 | 0.1571 | $0.08895 | |||
15d ago | SELL | $2,197.14 | 24,650.3 | 0.6040 | $0.08913 | |||
15d ago | ADD | $400,852 | 9.04M | 110.205 | - | |||
15d ago | REMOVE | $392,796 | 10.66M | 107.99 | - | |||
15d ago | SELL | $765.16 | 8,587.01 | 0.2108 | $0.08910 | |||
15d ago | BUY | $183.31 | 1,994.71 | 0.05000 | $0.09189 | |||
16d ago | SELL | $9,069.12 | 99,880.6 | 2.4683 | $0.09079 | |||
16d ago | BUY | $3,001.39 | 32,266.2 | 0.8168 | $0.09301 | |||
16d ago | BUY | $10,838.8 | 117,589 | 2.95 | $0.09217 | |||
16d ago | SELL | $9,012.94 | 99,879.5 | 2.4531 | $0.09023 | |||
16d ago | BUY | $3,001.40 | 32,467.8 | 0.8168 | $0.09244 | |||
16d ago | SELL | $9,085.68 | 99,874.5 | 2.4728 | $0.09097 | |||
16d ago | BUY | $3,002.70 | 32,205.3 | 0.8168 | $0.09323 | |||
16d ago | SELL | $8,939.73 | 97,444.6 | 2.4321 | $0.09174 | |||
16d ago | BUY | $2,831.12 | 30,075.0 | 0.7689 | $0.09413 | |||
16d ago | BUY | $3,498.71 | 37,308.3 | 0.9500 | $0.09377 | |||
16d ago | SELL | $7,299.29 | 78,947.0 | 1.9752 | $0.09245 | |||
16d ago | BUY | $3,677.72 | 39,079.9 | 1.00 | $0.09410 | |||
16d ago | SELL | $2,913.60 | 31,579.2 | 0.7916 | $0.09226 | |||
16d ago | SELL | $7,425.41 | 80,000.0 | 2.0191 | $0.09281 | |||
16d ago | SELL | $560.539 | 6,018.26 | 0.1526 | $0.09313 | |||
16d ago | SELL | $62.6383 | 672.305 | 0.01706 | $0.09316 | |||
16d ago | BUY | $6,012.11 | 63,699.0 | 1.6432 | $0.09438 | |||
16d ago | SELL | $9,092.37 | 96,873.6 | 2.4541 | $0.09385 | |||
16d ago | BUY | $953.773 | 9,937.14 | 0.2582 | $0.09598 | |||
16d ago | SELL | $2,351.69 | 25,000.0 | 0.6372 | $0.09406 | |||
16d ago | SELL | $3,719.11 | 39,474.0 | 1.0102 | $0.09421 | |||
16d ago | SELL | $5,965.65 | 62,950.0 | 1.6212 | $0.09476 | |||
16d ago | BUY | $3,486.11 | 36,495.4 | 0.9605 | $0.09552 | |||
16d ago | BUY | $4,380.14 | 45,827.8 | 1.20 | $0.09557 | |||
16d ago | SELL | $321.213 | 3,433.94 | 0.08789 | $0.09354 | |||
16d ago | SELL | $46.821 | 502.609 | 0.01286 | $0.09315 | |||
16d ago | BUY | $3,314.39 | 34,910.4 | 0.9100 | $0.09493 | |||
16d ago | SELL | $321.671 | 3,463.35 | 0.08830 | $0.09287 | |||
16d ago | SELL | $15,209.5 | 162,100 | 4.1756 | $0.09382 | |||
16d ago | SELL | $344.711 | 3,627.87 | 0.09441 | $0.09501 | |||
16d ago | BUY | $3,670.80 | 37,742.0 | 1.00 | $0.09726 | |||
17d ago | BUY | $7,379.72 | 76,021.1 | 2.00 | $0.09707 | |||
17d ago | SELL | $15,492.4 | 161,968 | 4.1984 | $0.09565 | |||
17d ago | SELL | $258.02 | 2,686.32 | 0.07034 | $0.09604 | |||
17d ago | BUY | $2,931.87 | 30,001.1 | 0.8002 | $0.09772 | |||
17d ago | SELL | $7,205.80 | 75,000.0 | 1.9661 | $0.09607 | |||
17d ago | SELL | $477.463 | 4,988.68 | 0.1314 | $0.09570 | |||
17d ago | SELL | $99.1356 | 1,032.06 | 0.02719 | $0.09605 | |||
17d ago | SELL | $228.947 | 2,385.58 | 0.06288 | $0.09597 | |||
17d ago | SELL | $341.277 | 3,559.47 | 0.09386 | $0.09587 | |||
17d ago | SELL | $952.905 | 9,936.55 | 0.2622 | $0.09589 | |||
17d ago | SELL | $1,159.85 | 12,073.9 | 0.3190 | $0.09606 | |||
17d ago | BUY | $4,544.30 | 46,456.6 | 1.25 | $0.09781 | |||
17d ago | BUY | $3,110.44 | 32,120.5 | 0.8600 | $0.09683 | |||
17d ago | BUY | $969.403 | 10,042.1 | 0.2681 | $0.09653 | |||
17d ago | SELL | $15,482.0 | 161,986 | 4.2799 | $0.09557 | |||
17d ago | SELL | $1,261.02 | 13,021.7 | 0.3478 | $0.09683 | |||
17d ago | SELL | $2,428.53 | 25,000.0 | 0.6693 | $0.09714 | |||
17d ago | SELL | $78.2501 | 803.445 | 0.02154 | $0.09739 | |||
17d ago | SELL | $1,494.44 | 15,434.6 | 0.4143 | $0.09682 | |||
17d ago | SELL | $2,003.55 | 20,640.0 | 0.5553 | $0.09707 | |||
17d ago | SELL | $884.517 | 9,094.99 | 0.2451 | $0.09725 | |||
17d ago | SELL | $1,560.94 | 16,051.6 | 0.4333 | $0.09724 | |||
17d ago | SELL | $794.245 | 8,155.25 | 0.2205 | $0.09739 | |||
17d ago | SELL | $326.627 | 3,332.83 | 0.09018 | $0.09800 | |||
17d ago | BUY | $5,061.88 | 50,859.1 | 1.40 | $0.09952 | |||
17d ago | SELL | $946.667 | 9,730.77 | 0.2618 | $0.09728 | |||
17d ago | SELL | $605.928 | 6,220.65 | 0.1675 | $0.09740 | |||
17d ago | SELL | $1,469.57 | 15,086.6 | 0.4069 | $0.09740 | |||
17d ago | BUY | $4,997.29 | 50,399.1 | 1.3838 | $0.09915 | |||
18d ago | SELL | $147.94 | 1,513.44 | 0.04060 | $0.09775 | |||
18d ago | SELL | $5,792.50 | 58,966.0 | 1.5879 | $0.09823 | |||
18d ago | SELL | $337.789 | 3,426.73 | 0.09264 | $0.09857 | |||
18d ago | SELL | $360.404 | 3,654.51 | 0.09884 | $0.09861 | |||
18d ago | SELL | $1,080.49 | 10,909.7 | 0.2953 | $0.09903 | |||
18d ago | SELL | $1,978.79 | 19,941.0 | 0.5409 | $0.09923 | |||
18d ago | SELL | $5,576.26 | 55,965.8 | 1.5254 | $0.09963 | |||
18d ago | SELL | $991.79 | 9,919.31 | 0.2714 | $0.09998 | |||
18d ago | SELL | $684.375 | 6,829.60 | 0.1871 | $0.1002 | |||
18d ago | SELL | $204.194 | 2,033.50 | 0.05574 | $0.1004 | |||
18d ago | SELL | $998.207 | 9,929.57 | 0.2724 | $0.1005 | |||
18d ago | SELL | $764.917 | 7,611.26 | 0.2090 | $0.1004 | |||
18d ago | SELL | $222.838 | 2,223.21 | 0.06110 | $0.1002 | |||
18d ago | SELL | $409.313 | 4,100.00 | 0.1127 | $0.09983 | |||
18d ago | SELL | $21.7207 | 218.765 | 0.006016 | $0.09928 | |||
18d ago | BUY | $194.563 | 1,932.51 | 0.05422 | $0.1006 | |||
18d ago | SELL | $72.8378 | 736.999 | 0.02026 | $0.09883 | |||
18d ago | SELL | $5.5954 | 56.5596 | 0.001555 | $0.09892 | |||
19d ago | BUY | $10.7912 | 106.926 | 0.003000 | $0.1009 |