TXNS519
BuysSells
253266
Volume$482.2K
Buy VolSell Vol
$239.5K$242.7K
Makers211
BuyersSellers
133132
Security
Safe
Circ. Supply
337.89B80.31%
Total Supply337.89B
Max Supply420.69B
PooledAPU5.30B($1.2M)
PooledWETH615.21($1.2M)
Converter
1APU
= $0.032355
?APU
USD
About
Apu Apustaja Overview
Apu Apustaja (APU) was launched on 03.11.2024 and is currently trading at $0.0002355. The circulating supply of Apu Apustaja is 337.89B, and it has a market cap of $79.58M.
Apu Apustaja Price and Market Performance
In the past 24 hours, the price of Apu Apustaja (APU) has experienced a -2.6% change, with a trading volume of $79.58M. Keep an eye on Apu Apustaja's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | APU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $554.83 | 2,355,914 | 0.2739 | $0.032355 | 12019 | ||
12m ago | SELL | $884.68 | 3,783,557 | 0.4374 | $0.032338 | 194 | ||
13m ago | SELL | $308.54 | 1,316,778 | 0.1523 | $0.032343 | 168 | ||
38m ago | BUY | $348.18 | 1,476,342 | 0.1718 | $0.032358 | 12019 | ||
40m ago | BUY | $555.44 | 2,356,933 | 0.2742 | $0.032356 | 12019 | ||
42m ago | BUY | $348.05 | 1,477,635 | 0.1717 | $0.032355 | 12019 | ||
56m ago | BUY | $70.01 | 297,698 | 0.03459 | $0.032351 | |||
1h ago | SELL | $740.30 | 3,160,503 | 0.3653 | $0.032342 | 191 | ||
1h ago | SELL | $8.38 | 35,798 | 0.004140 | $0.032342 | |||
1h ago | BUY | $348.08 | 1,476,385 | 0.1717 | $0.032357 | 12019 | ||
2h ago | BUY | $234.96 | 998,164 | 0.1160 | $0.032353 | 16 | ||
2h ago | SELL | $187.40 | 801,239 | 0.09259 | $0.032338 | 430 | ||
2h ago | BUY | $40.47 | 172,000 | 0.02000 | $0.032352 | |||
2h ago | SELL | $188.90 | 807,745 | 0.09337 | $0.032338 | 119 | ||
2h ago | BUY | $555.43 | 2,361,477 | 0.2745 | $0.032352 | 12019 | ||
2h ago | SELL | $302.20 | 1,292,857 | 0.1493 | $0.032337 | 525 | ||
2h ago | SELL | $19.91 | 85,183 | 0.009844 | $0.032338 | 20 | ||
2h ago | SELL | $158.60 | 678,203 | 0.07839 | $0.032338 | 814 | ||
2h ago | BUY | $348.17 | 1,480,128 | 0.1720 | $0.032352 | 1996 | ||
2h ago | SELL | $219.15 | 936,317 | 0.1081 | $0.032340 | 4318 | ||
3h ago | BUY | $202.85 | 860,183 | 0.1000 | $0.032358 | 14 | ||
3h ago | BUY | $202.86 | 860,462 | 0.1000 | $0.032357 | 14 | ||
3h ago | BUY | $202.86 | 860,742 | 0.1000 | $0.032356 | 14 | ||
3h ago | BUY | $202.89 | 861,021 | 0.1000 | $0.032356 | 14 | ||
3h ago | BUY | $202.89 | 861,301 | 0.1000 | $0.032355 | 14 | ||
3h ago | BUY | $202.89 | 861,581 | 0.1000 | $0.032354 | 14 | ||
3h ago | SELL | $463.07 | 1,978,487 | 0.2283 | $0.032340 | |||
3h ago | SELL | $154.74 | 660,627 | 0.07627 | $0.032342 | 17562 | ||
3h ago | BUY | $26.92 | 114,475 | 0.01329 | $0.032352 | |||
3h ago | BUY | $2,023.04 | 8,623,057 | 1.00 | $0.032346 | 71 | ||
3h ago | BUY | $555.21 | 2,371,465 | 0.2744 | $0.032341 | 12019 | ||
3h ago | BUY | $1,234.50 | 5,281,485 | 0.6103 | $0.032337 | 12019 | ||
3h ago | BUY | $699.80 | 2,999,087 | 0.3460 | $0.032333 | 755 | ||
3h ago | BUY | $942.16 | 4,043,077 | 0.4658 | $0.032330 | 249 | ||
3h ago | SELL | $150.71 | 651,071 | 0.07452 | $0.032314 | 20 | ||
3h ago | SELL | $884.94 | 3,819,647 | 0.4375 | $0.032316 | 200 | ||
4h ago | BUY | $18.21 | 78,035 | 0.008999 | $0.032334 | 525 | ||
4h ago | SELL | $101.44 | 437,201 | 0.05012 | $0.032320 | 32 | ||
4h ago | BUY | $486.75 | 2,083,804 | 0.2402 | $0.032335 | |||
4h ago | SELL | $697.83 | 3,004,756 | 0.3444 | $0.032322 | 755 | ||
4h ago | SELL | $2,462.06 | 10,574,271 | 1.21 | $0.032328 | 249 | ||
4h ago | SELL | $1,123.53 | 4,811,527 | 0.5545 | $0.032335 | 249 | ||
4h ago | SELL | $452.71 | 1,936,335 | 0.2234 | $0.032338 | 191 | ||
4h ago | SELL | $1,642.89 | 7,015,025 | 0.8109 | $0.032341 | 197 | ||
4h ago | SELL | $668.57 | 2,849,480 | 0.3300 | $0.032346 | 220 | ||
4h ago | SELL | $704.67 | 2,999,194 | 0.3477 | $0.032349 | 211 | ||
4h ago | BUY | $280.31 | 1,184,273 | 0.1381 | $0.032366 | 37 | ||
4h ago | BUY | $247.40 | 1,045,663 | 0.1219 | $0.032365 | |||
4h ago | SELL | $163.30 | 693,875 | 0.08043 | $0.032353 | 20 | ||
4h ago | BUY | $320.94 | 1,356,818 | 0.1582 | $0.032365 | 20 | ||
4h ago | BUY | $296.96 | 1,255,956 | 0.1463 | $0.032364 | |||
5h ago | SELL | $14.90 | 63,488 | 0.007353 | $0.032347 | 46 | ||
5h ago | BUY | $554.31 | 2,348,636 | 0.2735 | $0.032360 | 1996 | ||
5h ago | BUY | $315.18 | 1,332,745 | 0.1551 | $0.032364 | |||
5h ago | SELL | $191.57 | 813,858 | 0.09415 | $0.032353 | 525 | ||
5h ago | BUY | $2,135.26 | 9,030,933 | 1.04 | $0.032364 | |||
6h ago | SELL | $158.75 | 676,838 | 0.07804 | $0.032345 | 17562 | ||
6h ago | BUY | $95.65 | 405,297 | 0.04702 | $0.032360 | |||
6h ago | SELL | $308.15 | 1,314,146 | 0.1515 | $0.032344 | 171 | ||
6h ago | BUY | $2,250.38 | 9,555,090 | 1.10 | $0.032355 | |||
6h ago | BUY | $37.57 | 159,961 | 0.01850 | $0.032348 | |||
6h ago | SELL | $166.65 | 714,182 | 0.08211 | $0.032333 | 525 | ||
6h ago | SELL | $112.73 | 483,039 | 0.05554 | $0.032333 | 4318 | ||
6h ago | BUY | $70.41 | 299,873 | 0.03469 | $0.032348 | |||
6h ago | SELL | $251.91 | 1,079,086 | 0.1241 | $0.032334 | 17562 | ||
6h ago | BUY | $1,913.96 | 8,160,044 | 0.9429 | $0.032345 | |||
6h ago | SELL | $668.77 | 2,868,125 | 0.3291 | $0.032331 | |||
6h ago | SELL | $207.14 | 887,744 | 0.1019 | $0.032333 | 17562 | ||
6h ago | BUY | $811.28 | 3,453,619 | 0.3987 | $0.032349 | 211 | ||
6h ago | SELL | $199.70 | 855,689 | 0.09816 | $0.032333 | 525 | ||
6h ago | BUY | $26.19 | 111,628 | 0.01288 | $0.032346 | |||
7h ago | SELL | $777.22 | 3,347,024 | 0.3842 | $0.032322 | 186 | ||
7h ago | BUY | $101.14 | 432,673 | 0.05000 | $0.032337 | |||
7h ago | SELL | $154.91 | 666,899 | 0.07660 | $0.032322 | 40 | ||
7h ago | BUY | $2,537.23 | 10,884,861 | 1.25 | $0.032330 | 189 | ||
7h ago | SELL | $71.70 | 310,000 | 0.03547 | $0.032313 | |||
7h ago | SELL | $27.01 | 116,748 | 0.01336 | $0.032314 | |||
7h ago | SELL | $1,065.07 | 4,596,512 | 0.5264 | $0.032317 | 196 | ||
7h ago | SELL | $45.61 | 196,582 | 0.02253 | $0.032320 | 3800 | ||
7h ago | BUY | $700.15 | 3,000,742 | 0.3458 | $0.032333 | 755 | ||
7h ago | BUY | $1,170.29 | 5,023,204 | 0.5781 | $0.032329 | 197 | ||
7h ago | SELL | $10.94 | 47,295 | 0.005405 | $0.032313 | |||
7h ago | BUY | $700.01 | 3,009,083 | 0.3458 | $0.032326 | 755 | ||
7h ago | BUY | $2.59 | 11,149 | 0.001280 | $0.032325 | |||
7h ago | BUY | $699.65 | 3,011,024 | 0.3456 | $0.032323 | 755 | ||
7h ago | BUY | $2,975.40 | 12,843,097 | 1.46 | $0.032316 | 249 | ||
7h ago | BUY | $2,031.44 | 8,804,082 | 1.00 | $0.032307 | 190 | ||
7h ago | BUY | $271.95 | 1,181,267 | 0.1344 | $0.032302 | 182 | ||
7h ago | SELL | $1,044.25 | 4,568,011 | 0.5169 | $0.032286 | |||
7h ago | BUY | $23.30 | 101,272 | 0.01153 | $0.032301 | |||
7h ago | SELL | $471.81 | 2,061,936 | 0.2336 | $0.032288 | |||
8h ago | BUY | $327.63 | 1,419,821 | 0.1618 | $0.032307 | |||
8h ago | SELL | $6.87 | 30,000 | 0.003398 | $0.032291 | |||
8h ago | SELL | $2.28 | 10,000 | 0.001132 | $0.032284 | |||
8h ago | SELL | $2.28 | 10,000 | 0.001132 | $0.032282 | |||
8h ago | BUY | $1,006.98 | 4,389,901 | 0.4999 | $0.032293 | 768 | ||
8h ago | BUY | $1,061.96 | 4,637,397 | 0.5272 | $0.032290 | 211 | ||
8h ago | BUY | $918.78 | 4,013,132 | 0.4555 | $0.032289 | 193 | ||
8h ago | BUY | $619.10 | 2,707,946 | 0.3069 | $0.032286 | 249 | ||
8h ago | BUY | $347.32 | 1,522,197 | 0.1724 | $0.032281 | 1996 |