Gearbox
$0.006252-0.9%24H
TXNS18
BuysSells
108
Volume$9,335.08
Buy VolSell Vol
$4,572.86$4,762.23
Makers16
BuyersSellers
88
Circ. Supply
10.00B100.0%
Total Supply10.00B
Max Supply10.00B
PooledGEAR68.56M($426,091)
PooledUSDT30,837.5($30,837.5)
Converter
1.00GEAR
= $0.006252
GEAR
USD
About
Gearbox Overview
Gearbox (GEAR) was launched on 06.05.2023 and is currently trading at $0.006252. The circulating supply of Gearbox is 10.00B, and it has a market cap of $62.52M.
Gearbox Price and Market Performance
In the past 24 hours, the price of Gearbox (GEAR) has experienced a -0.9% change, with a trading volume of $62.52M. Keep an eye on Gearbox's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | GEAR | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
2h ago | SELL | $625.206 | 100,000 | 0.1903 | $0.006252 | |||
3h ago | SELL | $1,406.05 | 218,514 | 0.4287 | $0.006434 | |||
3h ago | BUY | $1,016.49 | 156,152 | 0.3099 | $0.006509 | |||
5h ago | SELL | $417.644 | 65,086.6 | 0.1258 | $0.006416 | |||
6h ago | BUY | $436.00 | 67,556.4 | 0.1316 | $0.006453 | |||
6h ago | SELL | $720.992 | 111,937 | 0.2176 | $0.006441 | |||
6h ago | BUY | $1,045.05 | 162,013 | 0.3154 | $0.006450 | |||
6h ago | SELL | $617.846 | 96,937.8 | 0.1865 | $0.006373 | |||
6h ago | BUY | $695.578 | 108,597 | 0.2099 | $0.006405 | |||
7h ago | BUY | $444.86 | 70,585.9 | 0.1345 | $0.006302 | |||
7h ago | BUY | $114.209 | 18,266.7 | 0.03462 | $0.006252 | |||
8h ago | BUY | $64.7765 | 10,387.0 | 0.01964 | $0.006236 | |||
8h ago | SELL | $252.059 | 40,552.3 | 0.07646 | $0.006215 | |||
10h ago | SELL | $576.394 | 91,641.0 | 0.1741 | $0.006289 | |||
13h ago | BUY | $198.048 | 31,130.1 | 0.05953 | $0.006361 | |||
13h ago | BUY | $16.5383 | 2,607.49 | 0.004971 | $0.006342 | |||
15h ago | BUY | $541.308 | 86,026.4 | 0.1623 | $0.006292 | |||
20h ago | SELL | $146.036 | 23,480.2 | 0.04387 | $0.006219 | |||
1d ago | SELL | $924.579 | 146,405 | 0.2804 | $0.006315 | |||
1d ago | SELL | $550.201 | 85,320.0 | 0.1670 | $0.006448 | |||
1d ago | BUY | $1,301.00 | 202,679 | 0.3949 | $0.006419 | |||
1d ago | BUY | $825.00 | 132,465 | 0.2503 | $0.006228 | |||
1d ago | BUY | $1,676.13 | 279,074 | 0.5097 | $0.006006 | |||
1d ago | SELL | $1,913.37 | 319,376 | 0.5818 | $0.005990 | |||
1d ago | SELL | $852.727 | 136,729 | 0.2596 | $0.006236 | |||
1d ago | BUY | $764.042 | 121,615 | 0.2300 | $0.006282 | |||
1d ago | BUY | $722.666 | 117,510 | 0.2184 | $0.006149 | |||
1d ago | SELL | $1,141.33 | 185,580 | 0.3452 | $0.006150 | |||
1d ago | BUY | $1,796.88 | 293,197 | 0.5456 | $0.006128 | |||
1d ago | SELL | $1,059.51 | 175,762 | 0.3217 | $0.006028 | |||
1d ago | SELL | $781.404 | 126,215 | 0.2373 | $0.006191 | |||
1d ago | BUY | $1,489.21 | 241,560 | 0.4523 | $0.006164 | |||
1d ago | SELL | $49.5614 | 8,257.06 | 0.01522 | $0.006002 | |||
1d ago | SELL | $673.81 | 111,085 | 0.2073 | $0.006065 | |||
2d ago | SELL | $1,092.28 | 175,548 | 0.3382 | $0.006222 | |||
2d ago | BUY | $410.824 | 64,989.4 | 0.1262 | $0.006321 | |||
2d ago | SELL | $1,102.21 | 173,701 | 0.3385 | $0.006345 | |||
2d ago | BUY | $739.68 | 115,268 | 0.2272 | $0.006417 | |||
2d ago | BUY | $378.961 | 59,998.4 | 0.1162 | $0.006316 | |||
2d ago | BUY | $563.013 | 90,346.4 | 0.1727 | $0.006231 | |||
2d ago | SELL | $45.013 | 7,320.87 | 0.01380 | $0.006148 | |||
2d ago | SELL | $500.00 | 80,684.8 | 0.1539 | $0.006196 | |||
2d ago | SELL | $646.129 | 102,570 | 0.1989 | $0.006299 | |||
2d ago | SELL | $1,387.78 | 214,068 | 0.4246 | $0.006482 | |||
2d ago | BUY | $528.087 | 79,992.9 | 0.1616 | $0.006601 | |||
2d ago | BUY | $1,500.00 | 233,794 | 0.4563 | $0.006415 | |||
2d ago | BUY | $417.00 | 66,783.9 | 0.1270 | $0.006244 | |||
2d ago | SELL | $219.559 | 35,474.8 | 0.06627 | $0.006189 | |||
2d ago | SELL | $1,163.87 | 184,376 | 0.3530 | $0.006312 | |||
2d ago | SELL | $1,676.59 | 255,189 | 0.5053 | $0.006569 | |||
2d ago | BUY | $2,252.44 | 343,546 | 0.6788 | $0.006556 | |||
2d ago | BUY | $1,867.59 | 301,961 | 0.5627 | $0.006184 | |||
2d ago | SELL | $2,205.50 | 356,998 | 0.6645 | $0.006177 | |||
2d ago | SELL | $19.0891 | 2,992.54 | 0.005752 | $0.006378 | |||
2d ago | BUY | $614.045 | 96,496.2 | 0.1844 | $0.006363 | |||
2d ago | SELL | $1,393.96 | 217,965 | 0.4202 | $0.006395 | |||
2d ago | SELL | $874.278 | 132,414 | 0.2628 | $0.006602 | |||
2d ago | SELL | $1,000.00 | 147,581 | 0.2970 | $0.006775 | |||
2d ago | SELL | $1,292.52 | 185,515 | 0.3840 | $0.006967 | |||
2d ago | SELL | $989.688 | 140,844 | 0.2938 | $0.007026 | |||
2d ago | BUY | $2,800.00 | 399,826 | 0.8325 | $0.007003 | |||
2d ago | SELL | $1,764.91 | 254,908 | 0.5289 | $0.006923 | |||
2d ago | SELL | $7,038.13 | 990,132 | 2.1027 | $0.007108 | |||
2d ago | SELL | $5,370.85 | 737,779 | 1.6076 | $0.007279 | |||
2d ago | BUY | $3,000.00 | 407,772 | 0.8979 | $0.007357 | |||
2d ago | SELL | $2,146.34 | 293,969 | 0.6428 | $0.007301 | |||
2d ago | BUY | $1,877.17 | 255,428 | 0.5622 | $0.007349 | |||
2d ago | SELL | $1,620.45 | 221,931 | 0.4850 | $0.007301 | |||
2d ago | BUY | $10,000.0 | 1.38M | 2.9933 | $0.007228 | |||
2d ago | BUY | $1,569.05 | 221,931 | 0.4696 | $0.007069 | |||
2d ago | BUY | $2,045.29 | 296,094 | 0.6122 | $0.006907 | |||
2d ago | SELL | $1,574.52 | 230,590 | 0.4710 | $0.006828 | |||
2d ago | SELL | $13,711.3 | 1.91M | 4.0984 | $0.007180 | |||
2d ago | SELL | $1,361.62 | 184,227 | 0.4069 | $0.007390 | |||
2d ago | BUY | $11,000.0 | 1.51M | 3.288 | $0.007300 | |||
2d ago | BUY | $1,313.65 | 184,227 | 0.3926 | $0.007130 | |||
2d ago | SELL | $5,988.21 | 837,283 | 1.7915 | $0.007151 | |||
2d ago | BUY | $10,000.0 | 1.40M | 2.9916 | $0.007125 | |||
2d ago | SELL | $6,015.38 | 856,883 | 1.7996 | $0.007020 | |||
2d ago | BUY | $5,332.16 | 752,093 | 1.5952 | $0.007089 | |||
2d ago | BUY | $1,723.00 | 254,707 | 0.5161 | $0.006764 | |||
2d ago | SELL | $1,910.39 | 283,367 | 0.5728 | $0.006741 | |||
2d ago | BUY | $1,507.00 | 220,935 | 0.4518 | $0.006821 | |||
2d ago | BUY | $1,411.84 | 215,512 | 0.4229 | $0.006551 | |||
2d ago | SELL | $2,903.86 | 436,861 | 0.8695 | $0.006647 | |||
2d ago | SELL | $3,335.09 | 474,621 | 0.9986 | $0.007026 | |||
2d ago | SELL | $3,394.08 | 476,495 | 1.0164 | $0.007123 | |||
2d ago | BUY | $10,000.0 | 1.44M | 2.9945 | $0.006960 | |||
2d ago | SELL | $2,929.05 | 444,649 | 0.8771 | $0.006587 | |||
2d ago | BUY | $1,340.98 | 197,868 | 0.4015 | $0.006777 | |||
2d ago | BUY | $1,777.10 | 273,847 | 0.5321 | $0.006489 | |||
2d ago | SELL | $2,782.25 | 425,344 | 0.8331 | $0.006541 | |||
2d ago | BUY | $1,507.00 | 224,900 | 0.4512 | $0.006700 | |||
2d ago | BUY | $1,507.00 | 234,571 | 0.4515 | $0.006424 | |||
2d ago | SELL | $5,768.52 | 857,153 | 1.7286 | $0.006729 | |||
2d ago | BUY | $3,600.00 | 517,535 | 1.0788 | $0.006956 | |||
2d ago | BUY | $1,516.50 | 231,621 | 0.4544 | $0.006547 | |||
2d ago | BUY | $1,097.00 | 173,835 | 0.3288 | $0.006310 | |||
2d ago | SELL | $371.104 | 59,773.1 | 0.1095 | $0.006208 | |||
2d ago | BUY | $7.1919 | 1,145.45 | 0.002116 | $0.006278 |