?
Goldfinch
$1.2372-0.01%24H
TXNS43
BuysSells
2617
Volume$99,112.2
Buy VolSell Vol
$47,115.5$51,996.7
Makers29
BuyersSellers
1316
Security
4 Alerts
Circ. Supply
114.28M100.0%
Total Supply114.28M
Max Supply114.29M
PooledGFI173,682($213,040)
PooledWETH23.6191($78,496.5)
Converter
1.00GFI
= $1.2372
?GFI
USD
About
Goldfinch Overview
Goldfinch (GFI) was launched on 01.12.2022 and is currently trading at $1.2372. The circulating supply of Goldfinch is 114.28M, and it has a market cap of $141.40M.
Goldfinch Price and Market Performance
In the past 24 hours, the price of Goldfinch (GFI) has experienced a -0.01% change, with a trading volume of $141.40M. Keep an eye on Goldfinch's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | GFI | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
35m ago | BUY | $500.02 | 404.141 | 0.1504 | $1.2372 | |||
35m ago | BUY | $500.02 | 405.292 | 0.1504 | $1.2337 | |||
54m ago | BUY | $500.063 | 404.827 | 0.1498 | $1.2353 | |||
56m ago | BUY | $1,516.73 | 1,234.79 | 0.4545 | $1.2283 | |||
1h ago | SELL | $158.075 | 132.00 | 0.04746 | $1.1975 | |||
2h ago | BUY | $500.043 | 409.372 | 0.1501 | $1.2215 | |||
2h ago | BUY | $500.043 | 409.986 | 0.1501 | $1.2197 | |||
3h ago | BUY | $445.968 | 365.582 | 0.1336 | $1.2199 | |||
4h ago | BUY | $500.044 | 411.839 | 0.1503 | $1.2142 | |||
4h ago | BUY | $500.044 | 412.459 | 0.1503 | $1.2123 | |||
5h ago | BUY | $1,516.29 | 1,250.44 | 0.4545 | $1.2126 | |||
5h ago | BUY | $499.687 | 413.921 | 0.1500 | $1.2072 | |||
5h ago | SELL | $135.513 | 114.665 | 0.04070 | $1.1818 | |||
5h ago | BUY | $6,650.27 | 5,576.77 | 2.00 | $1.1925 | |||
5h ago | SELL | $11,781.1 | 10,000.0 | 3.543 | $1.1781 | |||
6h ago | SELL | $379.884 | 315.876 | 0.1142 | $1.2026 | |||
8h ago | SELL | $1,754.22 | 1,446.97 | 0.5267 | $1.2123 | |||
9h ago | BUY | $2,509.39 | 2,043.85 | 0.7575 | $1.2278 | |||
9h ago | SELL | $5,214.45 | 4,299.54 | 1.5741 | $1.2128 | |||
9h ago | SELL | $163.963 | 133.265 | 0.04955 | $1.2304 | |||
11h ago | SELL | $495.254 | 400.00 | 0.1490 | $1.2381 | |||
11h ago | BUY | $2,530.04 | 2,004.46 | 0.7575 | $1.2622 | |||
11h ago | BUY | $2,755.37 | 2,215.74 | 0.8250 | $1.2435 | |||
11h ago | SELL | $4,197.66 | 3,427.90 | 1.2562 | $1.2246 | |||
13h ago | BUY | $133.631 | 106.677 | 0.04035 | $1.2527 | |||
14h ago | SELL | $156.178 | 126.167 | 0.04677 | $1.2379 | |||
14h ago | SELL | $1,524.99 | 1,241.21 | 0.4623 | $1.2286 | |||
16h ago | BUY | $2,496.37 | 1,998.45 | 0.7575 | $1.2492 | |||
16h ago | BUY | $1,469.51 | 1,188.54 | 0.4454 | $1.2364 | |||
16h ago | BUY | $1,508.03 | 1,228.94 | 0.4567 | $1.2271 | |||
16h ago | BUY | $3,503.04 | 2,895.19 | 1.0605 | $1.21 | |||
16h ago | BUY | $3,468.22 | 2,924.89 | 1.05 | $1.1858 | |||
16h ago | SELL | $11,909.9 | 10,000.0 | 3.6057 | $1.191 | |||
16h ago | BUY | $4,807.78 | 3,859.58 | 1.45 | $1.2457 | |||
16h ago | BUY | $2,819.05 | 2,312.17 | 0.8500 | $1.2192 | |||
16h ago | SELL | $12,262.6 | 9,989.31 | 3.6974 | $1.2276 | |||
16h ago | SELL | $496.993 | 391.699 | 0.1502 | $1.2688 | |||
17h ago | SELL | $502.526 | 396.109 | 0.1522 | $1.2687 | |||
18h ago | SELL | $457.64 | 359.729 | 0.1385 | $1.2722 | |||
18h ago | BUY | $1,926.98 | 1,490.24 | 0.5837 | $1.2931 | |||
21h ago | SELL | $405.755 | 324.399 | 0.1241 | $1.2508 | |||
22h ago | BUY | $1,318.63 | 1,041.53 | 0.4056 | $1.266 | |||
23h ago | BUY | $1,740.27 | 1,395.76 | 0.5390 | $1.2468 | |||
1d ago | BUY | $913.20 | 737.98 | 0.2828 | $1.2374 | |||
1d ago | SELL | $399.421 | 328.00 | 0.1230 | $1.2177 | |||
1d ago | BUY | $1,456.21 | 1,181.04 | 0.4505 | $1.233 | |||
1d ago | SELL | $1,619.27 | 1,331.58 | 0.4981 | $1.216 | |||
1d ago | SELL | $2,065.97 | 1,683.91 | 0.6366 | $1.2269 | |||
1d ago | BUY | $969.323 | 780.829 | 0.3021 | $1.2414 | |||
1d ago | BUY | $1,230.01 | 980.849 | 0.3772 | $1.254 | |||
1d ago | SELL | $325.999 | 265.046 | 0.09964 | $1.23 | |||
1d ago | SELL | $273.083 | 220.012 | 0.08285 | $1.2412 | |||
1d ago | BUY | $1,972.21 | 1,571.04 | 0.6007 | $1.2554 | |||
1d ago | BUY | $1,001.96 | 796.289 | 0.3019 | $1.2583 | |||
1d ago | BUY | $2,155.35 | 1,729.55 | 0.6500 | $1.2462 | |||
1d ago | SELL | $4,163.10 | 3,388.86 | 1.2555 | $1.2285 | |||
1d ago | BUY | $3,980.37 | 3,176.69 | 1.2015 | $1.253 | |||
1d ago | SELL | $4,925.99 | 4,000.00 | 1.487 | $1.2315 | |||
1d ago | SELL | $2,034.26 | 1,616.44 | 0.6129 | $1.2585 | |||
1d ago | SELL | $1,588.22 | 1,250.85 | 0.4791 | $1.2697 | |||
1d ago | BUY | $39.4715 | 30.417 | 0.01194 | $1.2977 | |||
2d ago | BUY | $2,948.93 | 2,287.53 | 0.8904 | $1.2891 | |||
2d ago | SELL | $127.708 | 100.00 | 0.03785 | $1.2771 | |||
2d ago | SELL | $610.31 | 479.753 | 0.1819 | $1.2721 | |||
2d ago | SELL | $892.496 | 700.00 | 0.2666 | $1.275 | |||
2d ago | SELL | $1,414.37 | 1,106.82 | 0.4243 | $1.2779 | |||
2d ago | SELL | $256.297 | 200.00 | 0.07703 | $1.2815 | |||
2d ago | BUY | $99.409 | 76.3035 | 0.03000 | $1.3028 | |||
2d ago | SELL | $306.659 | 242.011 | 0.09331 | $1.2671 | |||
2d ago | SELL | $325.294 | 251.736 | 0.09723 | $1.2922 | |||
2d ago | BUY | $2,761.87 | 2,090.81 | 0.8185 | $1.321 | |||
2d ago | SELL | $3,308.16 | 2,544.26 | 0.9777 | $1.3002 | |||
2d ago | SELL | $3,939.81 | 2,970.91 | 1.1644 | $1.3261 | |||
2d ago | BUY | $2,761.72 | 2,034.47 | 0.8162 | $1.3575 | |||
2d ago | BUY | $16,858.4 | 13,154.2 | 5.00 | $1.2816 | |||
2d ago | SELL | $12,420.4 | 10,000.0 | 3.6818 | $1.242 | |||
2d ago | BUY | $100.142 | 76.4618 | 0.02973 | $1.3097 | |||
2d ago | BUY | $311.208 | 236.125 | 0.09173 | $1.318 | |||
2d ago | SELL | $259.042 | 200.00 | 0.07614 | $1.2952 | |||
2d ago | SELL | $402.828 | 310.077 | 0.1182 | $1.2991 | |||
2d ago | SELL | $231.713 | 178.092 | 0.06804 | $1.3011 | |||
2d ago | SELL | $522.227 | 401.13 | 0.1535 | $1.3019 | |||
2d ago | SELL | $436.184 | 344.664 | 0.1323 | $1.2655 | |||
2d ago | SELL | $304.587 | 240.814 | 0.09263 | $1.2648 | |||
2d ago | SELL | $3,010.52 | 2,357.50 | 0.9153 | $1.277 | |||
2d ago | BUY | $233.997 | 178.581 | 0.07129 | $1.3103 | |||
2d ago | SELL | $1,302.55 | 1,012.49 | 0.3973 | $1.2865 | |||
2d ago | SELL | $39.7974 | 30.5229 | 0.01202 | $1.3039 | |||
2d ago | BUY | $3,192.30 | 2,510.36 | 0.9999 | $1.2717 | |||
2d ago | SELL | $5,396.46 | 4,289.51 | 1.6853 | $1.2581 | |||
2d ago | BUY | $4,762.70 | 3,735.13 | 1.50 | $1.2751 | |||
2d ago | SELL | $4,097.96 | 3,282.79 | 1.2898 | $1.2483 | |||
2d ago | BUY | $451.69 | 326.816 | 0.1324 | $1.3821 | |||
2d ago | SELL | $22.8922 | 16.8818 | 0.006695 | $1.356 | |||
2d ago | SELL | $132.836 | 97.9214 | 0.03885 | $1.3566 | |||
2d ago | SELL | $808.457 | 593.64 | 0.2361 | $1.3619 | |||
3d ago | SELL | $511.042 | 374.085 | 0.1493 | $1.3661 | |||
3d ago | SELL | $1,842.21 | 1,350.00 | 0.5420 | $1.3646 | |||
3d ago | SELL | $3,924.95 | 2,852.62 | 1.1604 | $1.3759 | |||
3d ago | SELL | $4,887.49 | 3,566.41 | 1.4725 | $1.3704 |