?
LUBE
$0.054458-0.8%24H
TXNS2
BuysSells
11
Volume$10.1349
Buy VolSell Vol
$0.3263$9.8086
Makers2
BuyersSellers
11
Security
1 Alerts
Circ. Supply
69.00B100.0%
Total Supply69.00B
Max Supply69.00B
PooledLUBE7.81B($34,890.3)
PooledWETH10.5401($34,890.3)
Converter
1.00LUBE
= $0.054458
?LUBE
USD
About
LUBE Overview
LUBE (LUBE) was launched on 02.23.2024 and is currently trading at $0.0(5)4458. The circulating supply of LUBE is 69.00B, and it has a market cap of $307,633.
LUBE Price and Market Performance
In the past 24 hours, the price of LUBE (LUBE) has experienced a -0.8% change, with a trading volume of $307,633. Keep an eye on LUBE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | LUBE | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
9h ago | SELL | $9.8086 | 2.20M | 0.002963 | $0.054458 | |||
21h ago | BUY | $0.3263 | 73,855.4 | 0.0001000 | $0.054418 | |||
1d ago | BUY | $79.0236 | 17.57M | 0.02374 | $0.054496 | |||
2d ago | BUY | $0.03308 | 7,418.95 | 0.00001000 | $0.054459 | |||
2d ago | BUY | $0.04073 | 8,993.36 | 0.00001212 | $0.054529 | |||
3d ago | SELL | $14.3381 | 3.31M | 0.004444 | $0.054328 | |||
3d ago | BUY | $14.417 | 3.31M | 0.004466 | $0.054352 | |||
3d ago | SELL | $85.1112 | 19.71M | 0.02650 | $0.054317 | |||
3d ago | SELL | $3.7973 | 856,611 | 0.001154 | $0.054432 | |||
3d ago | BUY | $87.6057 | 19.71M | 0.02664 | $0.054444 | |||
3d ago | BUY | $33.0198 | 7.36M | 0.009912 | $0.054486 | |||
3d ago | SELL | $53.5078 | 11.87M | 0.01592 | $0.054506 | |||
3d ago | BUY | $53.7975 | 11.87M | 0.01600 | $0.054531 | |||
3d ago | SELL | $46.6708 | 10.39M | 0.01393 | $0.054491 | |||
3d ago | BUY | $46.9048 | 10.39M | 0.01400 | $0.054514 | |||
3d ago | BUY | $7.6291 | 1.71M | 0.002300 | $0.054462 | |||
4d ago | BUY | $135.989 | 30.74M | 0.04118 | $0.054423 | |||
4d ago | BUY | $3.2865 | 742,849 | 0.0009912 | $0.054424 | |||
4d ago | BUY | $344.763 | 78.73M | 0.1040 | $0.054379 | |||
4d ago | SELL | $13.0058 | 3.08M | 0.004013 | $0.054218 | |||
4d ago | BUY | $13.0871 | 3.08M | 0.004033 | $0.054245 | |||
4d ago | SELL | $9.4358 | 2.21M | 0.002873 | $0.054273 | |||
5d ago | BUY | $4.5645 | 1.02M | 0.001333 | $0.054477 | |||
5d ago | SELL | $28.6585 | 6.49M | 0.008457 | $0.054414 | |||
5d ago | BUY | $28.831 | 6.49M | 0.008500 | $0.054441 | |||
5d ago | SELL | $0.1308 | 29,922.5 | 0.00003895 | $0.054372 | |||
6d ago | BUY | $19.797 | 4.55M | 0.005947 | $0.054352 | |||
6d ago | SELL | $117.845 | 26.69M | 0.03482 | $0.054414 | |||
6d ago | BUY | $118.435 | 26.69M | 0.03500 | $0.054436 | |||
6d ago | SELL | $84.39 | 19.09M | 0.02487 | $0.054421 | |||
6d ago | BUY | $84.8142 | 19.09M | 0.02500 | $0.054443 | |||
6d ago | BUY | $91.2726 | 20.53M | 0.02676 | $0.054444 | |||
6d ago | BUY | $119.995 | 27.22M | 0.03526 | $0.054408 | |||
7d ago | BUY | $3.8609 | 921,745 | 0.001190 | $0.054188 | |||
8d ago | SELL | $24.9746 | 6.08M | 0.007818 | $0.054106 | |||
8d ago | BUY | $3.6215 | 868,279 | 0.001122 | $0.054170 | |||
8d ago | SELL | $12.9446 | 3.16M | 0.004070 | $0.054091 | |||
8d ago | BUY | $13.0143 | 3.16M | 0.004090 | $0.054113 | |||
8d ago | BUY | $4.6432 | 1.16M | 0.001500 | $0.054000 | |||
8d ago | BUY | $15.5034 | 3.87M | 0.005000 | $0.054004 | |||
9d ago | BUY | $0.9080 | 232,397 | 0.0003000 | $0.053907 | |||
9d ago | BUY | $12.5358 | 3.12M | 0.004022 | $0.054021 | |||
9d ago | SELL | $41.3007 | 10.07M | 0.01293 | $0.054102 | |||
9d ago | BUY | $41.5136 | 10.07M | 0.01300 | $0.054124 | |||
9d ago | BUY | $5.0108 | 1.18M | 0.001520 | $0.054248 | |||
10d ago | SELL | $16.1187 | 3.86M | 0.004960 | $0.054170 | |||
10d ago | BUY | $16.2066 | 3.87M | 0.004986 | $0.054192 | |||
11d ago | BUY | $0.3233 | 76,874.1 | 0.00009912 | $0.054205 | |||
11d ago | BUY | $18.591 | 4.41M | 0.005685 | $0.054213 | |||
12d ago | BUY | $11.6778 | 2.80M | 0.003605 | $0.054172 | |||
12d ago | BUY | $3.5889 | 846,950 | 0.001090 | $0.054237 | |||
12d ago | SELL | $12.8923 | 3.06M | 0.003915 | $0.054217 | |||
12d ago | BUY | $12.957 | 3.06M | 0.003935 | $0.054238 | |||
12d ago | BUY | $18.9287 | 4.62M | 0.005947 | $0.054093 | |||
13d ago | SELL | $177.923 | 42.53M | 0.05468 | $0.054183 | |||
13d ago | SELL | $14.5489 | 3.42M | 0.004424 | $0.054252 | |||
13d ago | BUY | $14.6276 | 3.42M | 0.004446 | $0.054275 | |||
13d ago | SELL | $59.4945 | 13.83M | 0.01791 | $0.054301 | |||
13d ago | BUY | $59.7922 | 13.83M | 0.01800 | $0.054322 | |||
13d ago | SELL | $81.2966 | 18.82M | 0.02437 | $0.054320 | |||
13d ago | BUY | $81.6456 | 18.82M | 0.02450 | $0.054339 | |||
14d ago | SELL | $103.474 | 23.79M | 0.03084 | $0.054348 | |||
14d ago | BUY | $103.992 | 23.79M | 0.03100 | $0.054370 | |||
14d ago | BUY | $4.0055 | 916,169 | 0.001190 | $0.054372 | |||
14d ago | SELL | $66.9849 | 15.37M | 0.01990 | $0.054358 | |||
14d ago | BUY | $67.3615 | 15.37M | 0.02000 | $0.054382 | |||
14d ago | BUY | $3.1649 | 723,044 | 0.0009389 | $0.054377 | |||
14d ago | BUY | $3.9897 | 916,555 | 0.001190 | $0.054352 | |||
14d ago | SELL | $65.9331 | 15.38M | 0.01990 | $0.054287 | |||
14d ago | BUY | $66.2418 | 15.38M | 0.02000 | $0.054307 | |||
14d ago | BUY | $4.0569 | 916,775 | 0.001190 | $0.054425 | |||
15d ago | SELL | $0.4084 | 86,118.8 | 0.0001112 | $0.054742 | |||
16d ago | BUY | $35.1948 | 7.34M | 0.009522 | $0.054792 | |||
16d ago | SELL | $10.8311 | 2.30M | 0.002971 | $0.054699 | |||
16d ago | BUY | $10.8941 | 2.31M | 0.002987 | $0.054725 | |||
16d ago | BUY | $10.0249 | 2.11M | 0.002734 | $0.054747 | |||
16d ago | BUY | $0.3647 | 77,231.1 | 0.0001000 | $0.054722 | |||
19d ago | SELL | $11.3846 | 2.47M | 0.003178 | $0.054615 | |||
19d ago | BUY | $0.3491 | 76,509.6 | 0.00009912 | $0.054563 | |||
19d ago | BUY | $2.3416 | 525,675 | 0.0006810 | $0.054454 | |||
19d ago | BUY | $17.1296 | 3.85M | 0.004981 | $0.054452 | |||
19d ago | SELL | $2,794.62 | 584.93M | 0.8127 | $0.054777 | |||
19d ago | BUY | $64.8549 | 12.44M | 0.01871 | $0.055213 | |||
19d ago | BUY | $18.0308 | 3.47M | 0.005203 | $0.055200 | |||
20d ago | SELL | $9.2483 | 1.78M | 0.002663 | $0.055184 | |||
20d ago | SELL | $60.9552 | 12.02M | 0.01798 | $0.055069 | |||
21d ago | SELL | $0.1084 | 21,668.9 | 0.00003246 | $0.055006 | |||
21d ago | BUY | $0.1812 | 36,021.9 | 0.00005423 | $0.055032 | |||
21d ago | BUY | $0.1095 | 21,727.5 | 0.00003271 | $0.055040 | |||
21d ago | BUY | $1.0408 | 206,519 | 0.0003109 | $0.055039 | |||
21d ago | BUY | $0.1474 | 29,274.8 | 0.00004407 | $0.055035 | |||
21d ago | SELL | $25.1656 | 4.99M | 0.007476 | $0.055046 | |||
22d ago | SELL | $9.0451 | 1.76M | 0.002648 | $0.055124 | |||
22d ago | BUY | $8.2861 | 1.61M | 0.002426 | $0.055150 | |||
22d ago | SELL | $13.6817 | 2.68M | 0.004026 | $0.055099 | |||
23d ago | BUY | $9.2707 | 1.84M | 0.002782 | $0.055025 | |||
23d ago | BUY | $179.347 | 34.97M | 0.05248 | $0.055129 | |||
23d ago | SELL | $49.3657 | 9.69M | 0.01442 | $0.055092 | |||
23d ago | BUY | $49.6152 | 9.69M | 0.01450 | $0.055118 | |||
23d ago | BUY | $3.0288 | 602,515 | 0.0009000 | $0.055026 |