TXNS207
BuysSells
74133
Volume$30.1K
Buy VolSell Vol
$10.6K$19.4K
Makers65
BuyersSellers
3339
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledFOXY163,782,527($233.3K)
PooledWETH39.20($68.9K)
Converter
1FOXY
= $0.001410
?FOXY
USD
About
Foxy Overview
Foxy (FOXY) was launched on 04.10.2024 and is currently trading at $0.001410. The circulating supply of Foxy is 10.00B, and it has a market cap of $14.10M.
Foxy Price and Market Performance
In the past 24 hours, the price of Foxy (FOXY) has experienced a +7.3% change, with a trading volume of $14.10M. Keep an eye on Foxy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FOXY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $7.05 | 5,000.00 | 0.004009 | $0.001410 | |||
6m ago | SELL | $9.08 | 6,440.00 | 0.005164 | $0.001410 | |||
1h ago | BUY | $53.73 | 37,632 | 0.03080 | $0.001427 | |||
1h ago | SELL | $55.97 | 40,000 | 0.03206 | $0.001399 | |||
1h ago | ADD | $802.01 | 4,537,200 | 0.4606 | - | |||
1h ago | REMOVE | $319.00 | 4,537,200 | 0.1832 | - | |||
2h ago | BUY | $<1 | 29.31 | 0.0424 | $0.001437 | |||
2h ago | BUY | $<1 | 29.31 | 0.0424 | $0.001439 | |||
2h ago | SELL | $142.06 | 100,000 | 0.08025 | $0.001420 | 160 | ||
3h ago | SELL | $650.89 | 475,000 | 0.3829 | $0.001370 | |||
3h ago | BUY | $0.17 | 121.07 | 0.031 | $0.001405 | |||
3h ago | BUY | $89.47 | 64,000 | 0.05283 | $0.001398 | 300 | ||
3h ago | BUY | $273.20 | 195,738 | 0.1612 | $0.001395 | 17 | ||
3h ago | BUY | $261.62 | 188,000 | 0.1544 | $0.001391 | 300 | ||
3h ago | BUY | $159.70 | 115,032 | 0.09427 | $0.001388 | 192 | ||
3h ago | BUY | $168.12 | 121,318 | 0.09924 | $0.001385 | 300 | ||
4h ago | SELL | $135.76 | 100,000 | 0.08011 | $0.001357 | 160 | ||
4h ago | SELL | $274.40 | 201,649 | 0.1619 | $0.001360 | 192 | ||
4h ago | SELL | $75.59 | 55,470 | 0.04462 | $0.001362 | 300 | ||
4h ago | SELL | $87.26 | 64,000 | 0.05153 | $0.001363 | 300 | ||
4h ago | SELL | $136.52 | 100,000 | 0.08063 | $0.001365 | 160 | ||
4h ago | SELL | $18.67 | 13,709 | 0.01106 | $0.001362 | |||
4h ago | BUY | $138.93 | 100,000 | 0.08233 | $0.001389 | 160 | ||
4h ago | BUY | $88.80 | 64,000 | 0.05262 | $0.001387 | 300 | ||
4h ago | BUY | $272.94 | 197,109 | 0.1617 | $0.001384 | 17 | ||
4h ago | BUY | $138.15 | 100,000 | 0.08187 | $0.001381 | 160 | ||
4h ago | BUY | $173.77 | 126,000 | 0.1029 | $0.001379 | 300 | ||
4h ago | BUY | $275.78 | 200,468 | 0.1634 | $0.001375 | 65 | ||
4h ago | BUY | $6.52 | 4,752.04 | 0.003868 | $0.001373 | |||
4h ago | BUY | $264.34 | 192,803 | 0.1566 | $0.001371 | 65 | ||
4h ago | BUY | $136.57 | 100,000 | 0.08093 | $0.001365 | 160 | ||
4h ago | BUY | $175.50 | 128,930 | 0.1040 | $0.001361 | 300 | ||
4h ago | BUY | $50.62 | 37,278 | 0.03000 | $0.001357 | 64 | ||
4h ago | ADD | $0.31 | 329.63 | 0.031876 | - | |||
5h ago | REMOVE | $<1 | 0.04291 | 0.056657 | - | |||
5h ago | BUY | $17.23 | 12,605 | 0.01013 | $0.001367 | |||
5h ago | BUY | $69.88 | 51,051 | 0.04101 | $0.001368 | |||
5h ago | BUY | $34.41 | 25,228 | 0.02024 | $0.001364 | 64 | ||
5h ago | BUY | $50.99 | 37,474 | 0.03004 | $0.001360 | 64 | ||
5h ago | BUY | $51.06 | 37,529 | 0.03005 | $0.001360 | 64 | ||
6h ago | SELL | $583.49 | 435,000 | 0.3432 | $0.001341 | |||
6h ago | BUY | $3.41 | 2,467.55 | 0.002000 | $0.001382 | |||
6h ago | BUY | $18.94 | 13,801 | 0.01118 | $0.001372 | |||
7h ago | ADD | $605.01 | 675.99 | 0.3562 | - | |||
7h ago | REMOVE | $605.01 | 5,967.82 | 0.3562 | - | |||
7h ago | SELL | $88.10 | 65,268 | 0.05184 | $0.001349 | |||
8h ago | BUY | $4.20 | 3,044.10 | 0.002470 | $0.001381 | |||
8h ago | SELL | $146.79 | 109,166 | 0.08692 | $0.001344 | 192 | ||
8h ago | SELL | $103.81 | 76,743 | 0.06127 | $0.001352 | 192 | ||
8h ago | SELL | $23.42 | 17,313 | 0.01384 | $0.001353 | 64 | ||
8h ago | SELL | $144.50 | 106,427 | 0.08523 | $0.001357 | 192 | ||
8h ago | SELL | $235.25 | 171,755 | 0.1381 | $0.001369 | 65 | ||
8h ago | SELL | $41.56 | 30,000 | 0.02419 | $0.001385 | 64 | ||
9h ago | BUY | $21.95 | 15,653 | 0.01288 | $0.001402 | |||
9h ago | BUY | $20.61 | 15,187 | 0.01250 | $0.001357 | |||
9h ago | ADD | $39,306.28 | 80,039 | 23.83 | - | |||
9h ago | REMOVE | $39,306.28 | 341,466 | 23.83 | - | |||
10h ago | SELL | $142.02 | 106,906 | 0.08630 | $0.001328 | |||
10h ago | SELL | $2.87 | 2,169.01 | 0.001753 | $0.001323 | |||
10h ago | BUY | $24.14 | 17,844 | 0.01472 | $0.001353 | |||
10h ago | BUY | $1.95 | 1,454.49 | 0.001200 | $0.001347 | |||
10h ago | BUY | $13.06 | 9,698.21 | 0.008000 | $0.001346 | |||
10h ago | BUY | $16.13 | 11,991 | 0.009888 | $0.001345 | |||
11h ago | SELL | $165.68 | 125,198 | 0.1012 | $0.001323 | |||
11h ago | BUY | $56.29 | 41,667 | 0.03445 | $0.001351 | |||
12h ago | SELL | $71.17 | 53,903 | 0.04367 | $0.001320 | 192 | ||
12h ago | SELL | $84.61 | 64,000 | 0.05194 | $0.001322 | 300 | ||
12h ago | BUY | $1.30 | 964.68 | 0.038 | $0.001351 | |||
12h ago | SELL | $17.96 | 13,569 | 0.01102 | $0.001323 | |||
13h ago | BUY | $8.55 | 6,337.57 | 0.005257 | $0.001350 | |||
13h ago | ADD | $582.33 | 779.19 | 0.3605 | - | |||
13h ago | REMOVE | $312.88 | 4,755,206 | 0.1936 | - | |||
13h ago | SELL | $171.49 | 130,220 | 0.1059 | $0.001316 | 192 | ||
14h ago | SELL | $84.23 | 63,728 | 0.05190 | $0.001321 | 192 | ||
14h ago | SELL | $84.67 | 64,000 | 0.05218 | $0.001323 | 300 | ||
14h ago | SELL | $2.41 | 1,819.00 | 0.001483 | $0.001325 | |||
14h ago | SELL | $13.27 | 10,000 | 0.008158 | $0.001327 | |||
14h ago | SELL | $96.89 | 72,981 | 0.05958 | $0.001327 | 192 | ||
14h ago | SELL | $85.06 | 64,000 | 0.05230 | $0.001329 | 300 | ||
14h ago | SELL | $159.54 | 119,587 | 0.09788 | $0.001334 | 192 | ||
14h ago | SELL | $133.65 | 100,000 | 0.08199 | $0.001336 | 160 | ||
14h ago | SELL | $85.66 | 64,000 | 0.05254 | $0.001338 | 300 | ||
16h ago | ADD | $39,097.75 | 65,213 | 24.05 | - | |||
16h ago | REMOVE | $39,097.75 | 11,139,937 | 24.05 | - | |||
16h ago | SELL | $155.23 | 116,651 | 0.09585 | $0.001330 | 192 | ||
16h ago | SELL | $85.20 | 64,000 | 0.05261 | $0.001331 | 300 | ||
16h ago | SELL | $133.19 | 100,000 | 0.08224 | $0.001331 | 160 | ||
16h ago | BUY | $134.15 | 100,000 | 0.08396 | $0.001341 | 160 | ||
16h ago | BUY | $178.18 | 132,897 | 0.1115 | $0.001340 | 300 | ||
16h ago | BUY | $168.69 | 126,000 | 0.1056 | $0.001338 | 300 | ||
16h ago | BUY | $133.80 | 100,000 | 0.08381 | $0.001338 | 160 | ||
16h ago | BUY | $499.68 | 375,455 | 0.3142 | $0.001330 | 192 | ||
16h ago | BUY | $47.69 | 35,875 | 0.03000 | $0.001329 | 64 | ||
16h ago | BUY | $85.06 | 64,000 | 0.05350 | $0.001329 | 300 | ||
16h ago | BUY | $26.92 | 20,262 | 0.01693 | $0.001328 | 12 | ||
16h ago | BUY | $301.19 | 226,799 | 0.1894 | $0.001328 | 192 | ||
16h ago | BUY | $252.97 | 190,838 | 0.1592 | $0.001325 | 65 | ||
16h ago | BUY | $202.16 | 152,883 | 0.1274 | $0.001322 | 192 | ||
17h ago | SELL | $9.01 | 7,000.00 | 0.005713 | $0.001288 | |||
17h ago | SELL | $224.45 | 174,233 | 0.1422 | $0.001288 | 192 |