TXNS123
BuysSells
6954
Volume$25.9K
Buy VolSell Vol
$15.9K$10.0K
Makers76
BuyersSellers
4539
Security
1 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledFOXY137,584,192($297.6K)
PooledWETH21.79($42.1K)
Converter
1FOXY
= $0.002180
?FOXY
USD
About
Foxy Overview
Foxy (FOXY) was launched on 06.02.2024 and is currently trading at $0.002180. The circulating supply of Foxy is 10.00B, and it has a market cap of $21.80M.
Foxy Price and Market Performance
In the past 24 hours, the price of Foxy (FOXY) has experienced a +9.0% change, with a trading volume of $21.80M. Keep an eye on Foxy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FOXY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | ADD | $114.31 | 83,529 | 0.05913 | - | |||
19m ago | BUY | $59.78 | 27,419 | 0.03094 | $0.002180 | 52 | ||
19m ago | BUY | $140.99 | 64,692 | 0.07296 | $0.002179 | 52 | ||
19m ago | ADD | $2,170.94 | 733,021 | 1.12 | - | |||
21m ago | REMOVE | $2,011.01 | 931,692 | 1.04 | - | |||
51m ago | SELL | $1.34 | 629.16 | 0.036971 | $0.002145 | |||
57m ago | SELL | $<1 | 1.11 | 0.051235 | $0.002139 | |||
1h ago | BUY | $95.77 | 43,963 | 0.04956 | $0.002178 | |||
2h ago | SELL | $7.56 | 3,536.23 | 0.003916 | $0.002138 | |||
3h ago | SELL | $31.99 | 15,001 | 0.01661 | $0.002132 | |||
3h ago | BUY | $496.95 | 229,737 | 0.2587 | $0.002163 | 10 | ||
3h ago | BUY | $45.18 | 20,888 | 0.02349 | $0.002163 | 1958 | ||
3h ago | BUY | $751.68 | 348,121 | 0.3907 | $0.002159 | 1983 | ||
3h ago | BUY | $538.12 | 249,967 | 0.2797 | $0.002152 | 1885 | ||
3h ago | BUY | $76.57 | 35,622 | 0.03981 | $0.002149 | 2218 | ||
3h ago | ADD | $76.81 | 26,997 | 0.04000 | - | |||
3h ago | BUY | $63.14 | 29,335 | 0.03277 | $0.002152 | 14 | ||
3h ago | BUY | $451.97 | 209,244 | 0.2334 | $0.002160 | 172 | ||
3h ago | BUY | $404.11 | 187,287 | 0.2085 | $0.002157 | 172 | ||
4h ago | BUY | $522.94 | 243,931 | 0.2710 | $0.002143 | 172 | ||
4h ago | BUY | $<1 | 9.03 | 0.041002 | $0.002112 | |||
5h ago | BUY | $5.50 | 2,612.97 | 0.002900 | $0.002105 | |||
5h ago | BUY | $1.12 | 532.09 | 0.035905 | $0.002108 | 77 | ||
5h ago | SELL | $438.91 | 210,776 | 0.2301 | $0.002082 | 172 | ||
5h ago | SELL | $563.79 | 270,325 | 0.2958 | $0.002085 | 172 | ||
5h ago | SELL | $952.73 | 455,209 | 0.4999 | $0.002092 | 172 | ||
5h ago | SELL | $860.84 | 410,013 | 0.4522 | $0.002099 | 172 | ||
5h ago | SELL | $47.54 | 22,595 | 0.02497 | $0.002104 | 12012 | ||
5h ago | BUY | $37.64 | 17,622 | 0.01982 | $0.002136 | |||
5h ago | BUY | $11.01 | 5,156.17 | 0.005800 | $0.002137 | |||
5h ago | BUY | $31.37 | 14,684 | 0.01651 | $0.002136 | 77 | ||
5h ago | BUY | $28.51 | 13,338 | 0.01500 | $0.002137 | |||
6h ago | BUY | $9.41 | 4,407.54 | 0.004956 | $0.002136 | |||
6h ago | BUY | $4.21 | 1,970.68 | 0.002215 | $0.002140 | |||
6h ago | BUY | $25.42 | 11,900 | 0.01337 | $0.002136 | 77 | ||
6h ago | ADD | $1,979.63 | 933,061 | 1.03 | - | |||
6h ago | BUY | $1,630.64 | 765,259 | 0.8570 | $0.002130 | 62 | ||
6h ago | SELL | $15.86 | 7,600.00 | 0.008332 | $0.002087 | |||
7h ago | SELL | $7.33 | 3,513.96 | 0.003852 | $0.002086 | |||
7h ago | SELL | $10.43 | 5,000.00 | 0.005482 | $0.002086 | |||
7h ago | BUY | $28.52 | 13,444 | 0.01500 | $0.002122 | |||
7h ago | SELL | $101.03 | 48,442 | 0.05312 | $0.002085 | 54 | ||
8h ago | SELL | $509.04 | 243,717 | 0.2676 | $0.002088 | |||
8h ago | ADD | $285.06 | 45,647 | 0.1500 | - | |||
8h ago | BUY | $180.49 | 84,940 | 0.09500 | $0.002124 | 54 | ||
8h ago | BUY | $51.99 | 24,568 | 0.02746 | $0.002116 | |||
9h ago | BUY | $371.40 | 175,916 | 0.1964 | $0.002111 | 172 | ||
9h ago | BUY | $391.07 | 185,298 | 0.2065 | $0.002110 | 172 | ||
9h ago | BUY | $486.45 | 230,643 | 0.2564 | $0.002109 | 172 | ||
9h ago | SELL | $1.05 | 507.40 | 0.035538 | $0.002070 | |||
9h ago | SELL | $37.25 | 18,000 | 0.01964 | $0.002069 | |||
9h ago | SELL | $123.88 | 59,850 | 0.06535 | $0.002069 | |||
9h ago | BUY | $826.04 | 393,092 | 0.4360 | $0.002101 | 172 | ||
10h ago | BUY | $189.42 | 90,371 | 0.1000 | $0.002096 | 12012 | ||
10h ago | BUY | $762.79 | 365,158 | 0.4031 | $0.002088 | 172 | ||
10h ago | SELL | $618.19 | 301,262 | 0.3266 | $0.002052 | |||
10h ago | BUY | $721.69 | 345,457 | 0.3811 | $0.002089 | 172 | ||
10h ago | SELL | $22.88 | 11,167 | 0.01208 | $0.002049 | |||
10h ago | BUY | $547.39 | 262,493 | 0.2887 | $0.002085 | 172 | ||
10h ago | SELL | $279.64 | 136,545 | 0.1474 | $0.002048 | |||
10h ago | BUY | $670.30 | 321,838 | 0.3534 | $0.002082 | 172 | ||
10h ago | SELL | $81.74 | 40,000 | 0.04309 | $0.002043 | |||
10h ago | SELL | $227.77 | 111,372 | 0.1200 | $0.002045 | |||
10h ago | BUY | $717.05 | 345,268 | 0.3784 | $0.002076 | 172 | ||
10h ago | SELL | $448.39 | 219,856 | 0.2366 | $0.002039 | |||
10h ago | BUY | $387.41 | 186,640 | 0.2044 | $0.002075 | 172 | ||
10h ago | ADD | $34.84 | 295,748 | 0.01839 | - | |||
11h ago | BUY | $323.69 | 155,829 | 0.1704 | $0.002077 | 15 | ||
11h ago | BUY | $23.25 | 11,181 | 0.01221 | $0.002080 | |||
11h ago | BUY | $10.32 | 4,990.49 | 0.005451 | $0.002068 | |||
11h ago | BUY | $10.01 | 4,839.59 | 0.005286 | $0.002068 | |||
11h ago | ADD | $61.08 | 80,870 | 0.03228 | - | |||
11h ago | BUY | $119.49 | 57,831 | 0.06315 | $0.002066 | 54 | ||
12h ago | SELL | $23.62 | 11,635 | 0.01248 | $0.002030 | |||
12h ago | SELL | $23.23 | 11,447 | 0.01228 | $0.002030 | |||
13h ago | BUY | $866.91 | 420,133 | 0.4577 | $0.002063 | 172 | ||
13h ago | BUY | $5.68 | 2,759.83 | 0.003000 | $0.002058 | |||
13h ago | BUY | $3.75 | 1,823.83 | 0.001982 | $0.002060 | |||
13h ago | BUY | $10.42 | 5,060.00 | 0.005500 | $0.002060 | |||
13h ago | BUY | $5.68 | 2,760.12 | 0.003000 | $0.002061 | |||
14h ago | BUY | $28.33 | 13,802 | 0.01500 | $0.002053 | |||
14h ago | SELL | $43.54 | 21,506 | 0.02296 | $0.002024 | |||
14h ago | SELL | $19.97 | 9,874.25 | 0.01054 | $0.002023 | |||
15h ago | BUY | $93.68 | 45,603 | 0.04956 | $0.002054 | 188 | ||
15h ago | BUY | $6.87 | 3,347.52 | 0.003637 | $0.002053 | 10 | ||
15h ago | SELL | $582.47 | 288,678 | 0.3086 | $0.002017 | 172 | ||
15h ago | SELL | $85.56 | 42,330 | 0.04534 | $0.002021 | 1885 | ||
15h ago | SELL | $137.87 | 68,170 | 0.07306 | $0.002022 | 1958 | ||
15h ago | BUY | $8.74 | 4,247.72 | 0.004635 | $0.002058 | |||
16h ago | SELL | $8.63 | 4,261.49 | 0.004568 | $0.002027 | |||
16h ago | BUY | $11.78 | 5,713.15 | 0.006234 | $0.002062 | |||
16h ago | BUY | $6.10 | 2,959.89 | 0.003229 | $0.002061 | |||
17h ago | SELL | $7.79 | 3,860.49 | 0.004138 | $0.002020 | 14 | ||
17h ago | SELL | $15.89 | 7,868.95 | 0.008436 | $0.002020 | |||
17h ago | SELL | $16.51 | 8,181.19 | 0.008772 | $0.002018 | |||
17h ago | SELL | $23.53 | 11,651 | 0.01249 | $0.002020 | |||
17h ago | SELL | $0.49 | 246.28 | 0.032641 | $0.002020 | |||
18h ago | BUY | $111.31 | 54,504 | 0.05947 | $0.002042 | |||
18h ago | BUY | $259.53 | 127,300 | 0.1387 | $0.002038 | |||
18h ago | BUY | $681.75 | 334,462 | 0.3637 | $0.002038 | 172 |