?
Mantle USD
$0.9980-1.6%24H
This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1
BuysSells
01
Volume$1.1921
Buy VolSell Vol
$0$1.1921
Makers1
BuyersSellers
01
Circ. Supply
91,754.0100.0%
Total Supply91,754.0
Max Supply91,764.0
PooledmUSD41.9789($40.8093)
PooledWMNT38.3736($40.8093)
Converter
1.00mUSD
= $0.9980
?mUSD
USD
About
Mantle USD Overview
Mantle USD (mUSD) was launched on 12.12.2023 and is currently trading at $0.9980. The circulating supply of Mantle USD is 91,754.0, and it has a market cap of $91,573.8.
Mantle USD Price and Market Performance
In the past 24 hours, the price of Mantle USD (mUSD) has experienced a -1.6% change, with a trading volume of $91,573.8. Keep an eye on Mantle USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | mUSD | WMNT | Maker | ||||
---|---|---|---|---|---|---|---|---|
15h ago | SELL | $1.1921 | 1.1944 | 1.1209 | $0.9980 | |||
1d ago | SELL | $1.2826 | 1.2649 | 1.2607 | $1.014 | |||
1d ago | BUY | $1.0785 | 1.12 | 1.1258 | $0.9629 | |||
2d ago | SELL | $1.1274 | 1.1115 | 1.1114 | $1.0143 | |||
2d ago | BUY | $1.0364 | 1.0942 | 1.1001 | $0.9471 | |||
2d ago | SELL | $0.1479 | 0.1453 | 0.1420 | $1.0177 | |||
2d ago | SELL | $0.3518 | 0.3422 | 0.3383 | $1.0282 | |||
2d ago | BUY | $1.0908 | 1.1495 | 1.1201 | $0.9489 | |||
4d ago | BUY | $1.1562 | 1.2173 | 1.1201 | $0.9497 | |||
4d ago | BUY | $1.1348 | 1.1963 | 1.0401 | $0.9485 | |||
5d ago | SELL | $1.0199 | 1.0342 | 0.8911 | $0.9861 | |||
6d ago | BUY | $0.3371 | 0.3409 | 0.3000 | $0.9888 | |||
6d ago | BUY | $0.2254 | 0.2303 | 0.2000 | $0.9788 | |||
6d ago | SELL | $1.2078 | 1.1979 | 1.0589 | $1.0082 | |||
8d ago | SELL | $0.5147 | 0.4974 | 0.4576 | $1.0348 | |||
9d ago | BUY | $1.2645 | 1.3007 | 1.1801 | $0.9721 | |||
9d ago | SELL | $0.003531 | 0.003486 | 0.003052 | $1.0131 | |||
9d ago | BUY | $0.6231 | 0.6224 | 0.5400 | $1.0011 | |||
13d ago | BUY | $1.1848 | 1.2016 | 1.00 | $0.9859 | |||
14d ago | BUY | $1.2775 | 1.3223 | 1.0401 | $0.9661 | |||
15d ago | BUY | $0.6319 | 0.6396 | 0.4819 | $0.9880 | |||
15d ago | BUY | $0.3950 | 0.4071 | 0.3000 | $0.9701 | |||
15d ago | SELL | $0.09586 | 0.09701 | 0.07065 | $0.9881 | |||
16d ago | BUY | $0.04018 | 0.04072 | 0.02984 | $0.9867 | |||
16d ago | BUY | $0.01475 | 0.01496 | 0.01095 | $0.9860 | |||
16d ago | BUY | $0.04176 | 0.04240 | 0.03100 | $0.9848 | |||
16d ago | BUY | $0.01475 | 0.01506 | 0.01100 | $0.9791 | |||
16d ago | BUY | $0.02622 | 0.02674 | 0.01951 | $0.9806 | |||
16d ago | BUY | $0.02042 | 0.02083 | 0.01519 | $0.9799 | |||
18d ago | BUY | $0.01414 | 0.01430 | 0.01042 | $0.9890 | |||
18d ago | BUY | $0.02235 | 0.02261 | 0.01646 | $0.9882 | |||
18d ago | BUY | $0.01536 | 0.01553 | 0.01130 | $0.9890 | |||
18d ago | BUY | $0.01689 | 0.01700 | 0.01236 | $0.9930 | |||
18d ago | BUY | $0.01093 | 0.01101 | 0.008000 | $0.9928 | |||
18d ago | BUY | $0.02010 | 0.02026 | 0.01471 | $0.9921 | |||
18d ago | BUY | $0.01723 | 0.01738 | 0.01261 | $0.9913 | |||
18d ago | BUY | $0.02254 | 0.02274 | 0.01648 | $0.9912 | |||
18d ago | BUY | $0.01574 | 0.01589 | 0.01151 | $0.9904 | |||
18d ago | BUY | $0.005684 | 0.005752 | 0.004162 | $0.9880 | |||
18d ago | BUY | $0.005684 | 0.005753 | 0.004162 | $0.9878 | |||
18d ago | BUY | $0.02377 | 0.02407 | 0.01741 | $0.9872 | |||
18d ago | BUY | $0.01091 | 0.01107 | 0.008000 | $0.9859 | |||
18d ago | BUY | $0.004093 | 0.004153 | 0.003000 | $0.9856 | |||
18d ago | BUY | $0.004093 | 0.004154 | 0.003000 | $0.9854 | |||
18d ago | BUY | $0.005680 | 0.005765 | 0.004162 | $0.9852 | |||
18d ago | BUY | $0.005680 | 0.005767 | 0.004162 | $0.9849 | |||
18d ago | BUY | $0.01091 | 0.01108 | 0.008000 | $0.9846 | |||
18d ago | BUY | $0.005680 | 0.005771 | 0.004162 | $0.9842 | |||
18d ago | BUY | $0.005680 | 0.005772 | 0.004162 | $0.9840 | |||
18d ago | BUY | $0.005680 | 0.005774 | 0.004162 | $0.9838 | |||
18d ago | BUY | $0.005680 | 0.005775 | 0.004162 | $0.9835 | |||
18d ago | BUY | $0.005698 | 0.005777 | 0.004162 | $0.9863 | |||
18d ago | BUY | $0.005698 | 0.005778 | 0.004162 | $0.9861 | |||
18d ago | BUY | $0.004106 | 0.004165 | 0.003000 | $0.9859 | |||
18d ago | BUY | $0.004106 | 0.004165 | 0.003000 | $0.9857 | |||
18d ago | BUY | $0.005698 | 0.005781 | 0.004162 | $0.9855 | |||
18d ago | BUY | $0.005698 | 0.005783 | 0.004162 | $0.9852 | |||
18d ago | BUY | $0.005698 | 0.005784 | 0.004162 | $0.9850 | |||
18d ago | BUY | $0.01691 | 0.01718 | 0.01236 | $0.9845 | |||
18d ago | BUY | $0.004106 | 0.004172 | 0.003000 | $0.9841 | |||
18d ago | BUY | $0.004106 | 0.004173 | 0.003000 | $0.9839 | |||
18d ago | BUY | $0.01659 | 0.01686 | 0.01212 | $0.9835 | |||
18d ago | BUY | $0.005698 | 0.005796 | 0.004162 | $0.9830 | |||
18d ago | BUY | $0.005698 | 0.005798 | 0.004162 | $0.9828 | |||
18d ago | BUY | $0.01095 | 0.01114 | 0.008000 | $0.9824 | |||
18d ago | BUY | $0.001368 | 0.001393 | 0.001000 | $0.9821 | |||
18d ago | BUY | $0.001368 | 0.001393 | 0.001000 | $0.9821 | |||
18d ago | BUY | $0.005698 | 0.005802 | 0.004162 | $0.9819 | |||
18d ago | BUY | $0.005698 | 0.005804 | 0.004162 | $0.9817 | |||
18d ago | BUY | $0.02361 | 0.02406 | 0.01725 | $0.9811 | |||
18d ago | BUY | $0.02361 | 0.02408 | 0.01725 | $0.9802 | |||
18d ago | BUY | $0.02329 | 0.02359 | 0.01688 | $0.9872 | |||
18d ago | BUY | $0.02315 | 0.02347 | 0.01678 | $0.9861 | |||
18d ago | BUY | $0.02182 | 0.02217 | 0.01583 | $0.9844 | |||
18d ago | BUY | $0.02306 | 0.02349 | 0.01676 | $0.9818 | |||
18d ago | BUY | $0.02101 | 0.02137 | 0.01523 | $0.9834 | |||
18d ago | BUY | $0.02646 | 0.02695 | 0.01919 | $0.9818 | |||
18d ago | BUY | $0.01752 | 0.01785 | 0.01270 | $0.9815 | |||
18d ago | BUY | $0.02073 | 0.02096 | 0.01490 | $0.9889 | |||
18d ago | BUY | $0.02664 | 0.02671 | 0.01897 | $0.9971 | |||
18d ago | BUY | $0.02348 | 0.02357 | 0.01672 | $0.9961 | |||
18d ago | BUY | $0.01752 | 0.01761 | 0.01248 | $0.9952 | |||
18d ago | BUY | $0.02284 | 0.02292 | 0.01623 | $0.9967 | |||
18d ago | BUY | $0.02623 | 0.02635 | 0.01864 | $0.9952 | |||
18d ago | SELL | $1.0154 | 1.006 | 0.7227 | $1.0093 | |||
18d ago | SELL | $0.09614 | 0.09348 | 0.06874 | $1.0284 | |||
18d ago | SELL | $0.02539 | 0.02462 | 0.01815 | $1.031 | |||
18d ago | SELL | $0.09766 | 0.09466 | 0.06996 | $1.0317 | |||
19d ago | BUY | $0.02602 | 0.02638 | 0.01963 | $0.9862 | |||
19d ago | BUY | $0.01806 | 0.01836 | 0.01365 | $0.9837 | |||
19d ago | BUY | $0.01326 | 0.01346 | 0.01000 | $0.9847 | |||
19d ago | BUY | $0.02051 | 0.02079 | 0.01543 | $0.9867 | |||
19d ago | BUY | $0.006662 | 0.006741 | 0.005000 | $0.9882 | |||
19d ago | BUY | $0.01067 | 0.01079 | 0.008000 | $0.9893 | |||
19d ago | BUY | $0.01646 | 0.01665 | 0.01234 | $0.9887 | |||
19d ago | BUY | $0.004003 | 0.004050 | 0.003000 | $0.9883 | |||
19d ago | BUY | $0.004003 | 0.004051 | 0.003000 | $0.9881 | |||
19d ago | BUY | $0.02321 | 0.02372 | 0.01756 | $0.9785 | |||
19d ago | BUY | $0.01787 | 0.01828 | 0.01352 | $0.9776 | |||
19d ago | BUY | $0.01627 | 0.01663 | 0.01229 | $0.9782 |