?
Graph Token (PoS)
$0.20893.4%24H
TXNS384
BuysSells
210174
Volume$22,094.8
Buy VolSell Vol
$12,235.5$9,859.29
Makers84
BuyersSellers
4454
Security
2 Alerts
Circ. Supply
39.08M100.0%
Total Supply39.08M
Max Supply39.08M
PooledGRT67,150.7($14,068.8)
PooledWPOL70,867.0($32,044.3)
Converter
1.00GRT
= $0.2089
?GRT
USD
About
Graph Token (PoS) Overview
Graph Token (PoS) (GRT) was launched on 04.05.2022 and is currently trading at $0.2089. The circulating supply of Graph Token (PoS) is 39.08M, and it has a market cap of $8.17M.
Graph Token (PoS) Price and Market Performance
In the past 24 hours, the price of Graph Token (PoS) (GRT) has experienced a +3.4% change, with a trading volume of $8.17M. Keep an eye on Graph Token (PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | GRT | WPOL | Maker | ||||
---|---|---|---|---|---|---|---|---|
7m ago | SELL | $45.1367 | 216.042 | 99.8211 | $0.2089 | |||
16m ago | BUY | $37.7723 | 179.864 | 83.609 | $0.2100 | |||
16m ago | BUY | $55.0088 | 262.054 | 121.762 | $0.2099 | |||
16m ago | BUY | $207.14 | 987.978 | 458.505 | $0.2096 | |||
16m ago | SELL | $271.65 | 1,303.08 | 601.299 | $0.2084 | |||
17m ago | BUY | $40.8841 | 194.82 | 90.5366 | $0.2098 | |||
20m ago | BUY | $31.3002 | 148.97 | 69.2065 | $0.2101 | |||
21m ago | BUY | $31.2911 | 149.013 | 69.2065 | $0.2099 | |||
21m ago | BUY | $27.7438 | 132.278 | 61.4173 | $0.2097 | |||
21m ago | BUY | $23.8995 | 113.964 | 52.9017 | $0.2097 | |||
21m ago | BUY | $39.3059 | 187.484 | 87.0039 | $0.2096 | |||
21m ago | BUY | $54.5684 | 260.397 | 120.787 | $0.2095 | |||
35m ago | BUY | $83.1754 | 395.85 | 183.502 | $0.2101 | |||
35m ago | BUY | $27.8288 | 132.557 | 61.4173 | $0.2099 | |||
38m ago | BUY | $40.2724 | 191.695 | 88.7898 | $0.2100 | |||
39m ago | BUY | $27.6148 | 131.381 | 60.8346 | $0.2101 | |||
40m ago | BUY | $48.1775 | 229.447 | 106.206 | $0.2099 | |||
40m ago | BUY | $23.7777 | 113.242 | 52.3999 | $0.2099 | |||
41m ago | BUY | $31.7243 | 151.161 | 69.9278 | $0.2098 | |||
41m ago | BUY | $32.0425 | 152.717 | 70.6271 | $0.2098 | |||
41m ago | BUY | $43.1397 | 205.91 | 95.1947 | $0.2095 | |||
41m ago | BUY | $28.9685 | 138.346 | 63.9378 | $0.2093 | |||
41m ago | BUY | $31.6692 | 151.349 | 69.9278 | $0.2092 | |||
42m ago | BUY | $68.2255 | 325.78 | 150.451 | $0.2094 | |||
43m ago | BUY | $32.2638 | 154.533 | 71.3334 | $0.2087 | |||
44m ago | BUY | $35.9678 | 172.462 | 79.5844 | $0.2085 | |||
44m ago | BUY | $35.998 | 172.519 | 79.5844 | $0.2086 | |||
44m ago | BUY | $41.4107 | 198.376 | 91.4802 | $0.2087 | |||
47m ago | BUY | $11.5088 | 55.3349 | 25.5112 | $0.2079 | |||
50m ago | BUY | $3.3591 | 16.0535 | 7.4007 | $0.2092 | |||
51m ago | SELL | $48.1885 | 231.789 | 106.237 | $0.2078 | |||
51m ago | SELL | $60.6703 | 291.396 | 133.623 | $0.2082 | |||
51m ago | SELL | $38.8296 | 186.218 | 85.4318 | $0.2085 | |||
51m ago | SELL | $26.6163 | 127.588 | 58.5514 | $0.2086 | |||
52m ago | SELL | $40.8637 | 195.717 | 89.8444 | $0.2087 | |||
52m ago | SELL | $52.5043 | 250.994 | 115.269 | $0.2091 | |||
52m ago | SELL | $32.2562 | 154.14 | 70.8161 | $0.2092 | |||
52m ago | SELL | $48.0427 | 229.494 | 105.474 | $0.2093 | |||
53m ago | SELL | $52.0464 | 248.509 | 114.266 | $0.2094 | |||
53m ago | SELL | $49.0504 | 234.106 | 107.693 | $0.2095 | |||
58m ago | SELL | $103.786 | 493.761 | 227.299 | $0.2101 | |||
58m ago | SELL | $85.131 | 404.659 | 186.443 | $0.2103 | |||
1h ago | SELL | $4.8561 | 23.0313 | 10.6158 | $0.2108 | |||
1h ago | SELL | $4.1337 | 19.6281 | 9.0476 | $0.2106 | |||
1h ago | SELL | $6.1575 | 29.2436 | 13.4805 | $0.2105 | |||
1h ago | BUY | $24.3348 | 114.877 | 53.2698 | $0.2118 | |||
1h ago | BUY | $56.6955 | 267.739 | 124.107 | $0.2117 | |||
1h ago | BUY | $28.8163 | 136.153 | 63.0876 | $0.2116 | |||
1h ago | SELL | $5.2124 | 24.7788 | 11.4115 | $0.2103 | |||
1h ago | BUY | $51.8327 | 244.978 | 113.476 | $0.2115 | |||
1h ago | SELL | $4.8413 | 23.0246 | 10.5991 | $0.2102 | |||
1h ago | BUY | $23.8527 | 112.769 | 52.2202 | $0.2115 | |||
1h ago | BUY | $24.0909 | 113.922 | 52.7424 | $0.2114 | |||
1h ago | BUY | $23.8568 | 112.819 | 52.2202 | $0.2114 | |||
1h ago | BUY | $27.6958 | 131.01 | 60.626 | $0.2114 | |||
1h ago | BUY | $39.6066 | 187.502 | 86.7418 | $0.2112 | |||
1h ago | BUY | $117.904 | 558.397 | 258.139 | $0.2111 | |||
1h ago | BUY | $78.068 | 370.288 | 171.026 | $0.2108 | |||
1h ago | BUY | $116.89 | 555.362 | 256.279 | $0.2104 | |||
1h ago | BUY | $51.7643 | 246.094 | 113.476 | $0.2103 | |||
1h ago | BUY | $52.2827 | 248.673 | 114.611 | $0.2102 | |||
1h ago | BUY | $39.5694 | 188.284 | 86.7418 | $0.2101 | |||
1h ago | BUY | $133.789 | 637.114 | 293.285 | $0.2099 | |||
1h ago | BUY | $23.7915 | 113.522 | 52.2202 | $0.2095 | |||
1h ago | BUY | $39.5196 | 188.623 | 86.7418 | $0.2095 | |||
1h ago | BUY | $137.073 | 654.79 | 300.875 | $0.2093 | |||
1h ago | BUY | $24.0381 | 114.805 | 52.7137 | $0.2093 | |||
1h ago | BUY | $23.7986 | 113.693 | 52.1918 | $0.2093 | |||
1h ago | BUY | $45.4402 | 217.15 | 99.6532 | $0.2092 | |||
1h ago | BUY | $38.9773 | 186.754 | 85.671 | $0.2087 | |||
2h ago | BUY | $24.2074 | 116.181 | 53.2813 | $0.2083 | |||
3h ago | SELL | $10.3649 | 50.00 | 22.7914 | $0.2072 | |||
3h ago | SELL | $61.3244 | 296.409 | 135.156 | $0.2068 | |||
3h ago | SELL | $83.7151 | 403.51 | 184.114 | $0.2074 | |||
3h ago | SELL | $5.7497 | 27.7108 | 12.6492 | $0.2074 | |||
3h ago | SELL | $50.4076 | 242.92 | 110.915 | $0.2075 | |||
4h ago | BUY | $52.2144 | 249.244 | 114.487 | $0.2094 | |||
4h ago | BUY | $52.2144 | 249.363 | 114.487 | $0.2093 | |||
4h ago | BUY | $50.177 | 239.745 | 110.02 | $0.2092 | |||
4h ago | BUY | $36.9576 | 176.00 | 80.7349 | $0.2099 | |||
4h ago | BUY | $80.9903 | 386.487 | 177.194 | $0.2095 | |||
4h ago | BUY | $52.2064 | 249.608 | 114.369 | $0.2091 | |||
4h ago | BUY | $41.5181 | 198.634 | 90.9742 | $0.2090 | |||
4h ago | BUY | $37.1855 | 178.104 | 81.5423 | $0.2087 | |||
4h ago | BUY | $56.4103 | 270.619 | 123.846 | $0.2084 | |||
4h ago | BUY | $42.2706 | 202.878 | 92.8027 | $0.2083 | |||
4h ago | BUY | $37.7172 | 180.11 | 82.3577 | $0.2094 | |||
4h ago | BUY | $47.3652 | 226.515 | 103.537 | $0.2091 | |||
5h ago | BUY | $54.4352 | 260.494 | 119.013 | $0.2089 | |||
5h ago | BUY | $12.2739 | 58.7883 | 26.8507 | $0.2087 | |||
5h ago | BUY | $14.4988 | 69.3957 | 31.6916 | $0.2089 | |||
5h ago | BUY | $5.5652 | 26.4903 | 12.0965 | $0.2100 | |||
5h ago | BUY | $12.5882 | 59.9415 | 27.3693 | $0.2100 | |||
5h ago | SELL | $2.0962 | 9.99 | 4.5339 | $0.2098 | |||
5h ago | BUY | $143.361 | 677.522 | 309.145 | $0.2115 | |||
5h ago | BUY | $5.9372 | 28.072 | 12.8003 | $0.2114 | |||
5h ago | BUY | $2.667 | 12.6106 | 5.75 | $0.2114 | |||
5h ago | BUY | $7.9119 | 37.4073 | 17.0555 | $0.2115 | |||
5h ago | BUY | $6.6915 | 31.8228 | 14.5083 | $0.2102 | |||
5h ago | SELL | $81.4881 | 389.895 | 176.753 | $0.2090 |