TXNS564
BuysSells
285279
Volume$43.9K
Buy VolSell Vol
$21.0K$22.8K
Makers31
BuyersSellers
1920
Circ. Supply
999,999,65399.99%
Total Supply999,999,653
Max Supply1.00B
PooledUNCN2,109,975($984.7K)
PooledUSDT71,797($71.8K)
Converter
1UNCN
= $0.46
?UNCN
USD
About
Unseen Overview
Unseen (UNCN) was launched on 09.24.2024 and is currently trading at $0.4667. The circulating supply of Unseen is 1.00B, and it has a market cap of $466.72M.
Unseen Price and Market Performance
In the past 24 hours, the price of Unseen (UNCN) has experienced a +0.05% change, with a trading volume of $466.72M. Keep an eye on Unseen's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $4.87 | 10.45 | 22.12 | $0.46 | 14152 | ||
9m ago | BUY | $24.88 | 53.33 | 112.80 | $0.46 | 14152 | ||
12m ago | SELL | $4.96 | 10.64 | 22.56 | $0.46 | 15674 | ||
17m ago | SELL | $24.76 | 53.07 | 112.75 | $0.46 | 16129 | ||
20m ago | BUY | $17.48 | 37.46 | 79.66 | $0.46 | 14152 | ||
24m ago | BUY | $26.03 | 55.80 | 118.61 | $0.46 | 15883 | ||
26m ago | SELL | $7.74 | 16.60 | 35.25 | $0.46 | 15674 | ||
27m ago | SELL | $8.23 | 17.64 | 37.48 | $0.46 | 15921 | ||
30m ago | BUY | $19.91 | 42.69 | 90.68 | $0.46 | 15560 | ||
32m ago | SELL | $26.04 | 55.84 | 118.30 | $0.46 | 15560 | ||
34m ago | SELL | $6.77 | 14.52 | 30.78 | $0.46 | 14152 | ||
38m ago | SELL | $26.75 | 57.33 | 121.60 | $0.46 | 15921 | ||
40m ago | BUY | $7.59 | 16.26 | 34.53 | $0.46 | 15930 | ||
41m ago | BUY | $5.37 | 11.51 | 24.44 | $0.46 | 15883 | ||
45m ago | BUY | $23.99 | 51.42 | 109.08 | $0.46 | 16129 | ||
52m ago | BUY | $21.09 | 45.21 | 96.00 | $0.46 | 16129 | ||
57m ago | BUY | $9.09 | 19.50 | 41.43 | $0.46 | 15674 | ||
59m ago | BUY | $10.81 | 23.18 | 49.24 | $0.46 | 14152 | ||
1h ago | BUY | $26.39 | 56.58 | 120.14 | $0.46 | 15921 | ||
1h ago | BUY | $12.25 | 26.29 | 56.01 | $0.46 | 15921 | ||
1h ago | SELL | $23.46 | 50.33 | 107.29 | $0.46 | 15883 | ||
1h ago | BUY | $18.74 | 40.20 | 85.61 | $0.46 | 16129 | ||
1h ago | SELL | $19.14 | 41.05 | 87.48 | $0.46 | 15921 | ||
2h ago | BUY | $19.56 | 41.96 | 89.47 | $0.46 | 14152 | ||
2h ago | SELL | $25.07 | 53.79 | 114.83 | $0.46 | 15883 | ||
2h ago | BUY | $7.14 | 15.31 | 32.68 | $0.46 | 16129 | ||
2h ago | BUY | $9.33 | 20.01 | 42.68 | $0.46 | 15921 | ||
2h ago | SELL | $15.98 | 34.29 | 73.26 | $0.46 | 15560 | ||
2h ago | SELL | $19.64 | 42.11 | 90.00 | $0.46 | 16129 | ||
2h ago | BUY | $5.27 | 11.29 | 24.14 | $0.46 | 15674 | ||
2h ago | BUY | $9.65 | 20.70 | 44.36 | $0.46 | 15883 | ||
2h ago | SELL | $23.75 | 50.93 | 109.04 | $0.46 | 14152 | ||
2h ago | SELL | $16.04 | 34.40 | 73.66 | $0.46 | 15674 | ||
2h ago | SELL | $21.47 | 46.02 | 98.57 | $0.46 | 15921 | ||
2h ago | SELL | $10.45 | 22.39 | 48.03 | $0.46 | 15560 | ||
2h ago | BUY | $22.87 | 49.00 | 105.20 | $0.46 | 15883 | ||
2h ago | BUY | $22.00 | 47.16 | 101.37 | $0.46 | 14152 | ||
2h ago | BUY | $7.17 | 15.37 | 33.02 | $0.46 | 15930 | ||
2h ago | BUY | $17.19 | 36.86 | 79.21 | $0.46 | 14152 | ||
2h ago | BUY | $12.03 | 25.81 | 55.43 | $0.46 | 14152 | ||
3h ago | BUY | $26.98 | 57.86 | 124.26 | $0.46 | 15921 | ||
3h ago | SELL | $27.70 | 59.43 | 127.80 | $0.46 | 14152 | ||
3h ago | BUY | $13.41 | 28.76 | 61.67 | $0.46 | 14152 | ||
3h ago | BUY | $19.79 | 42.46 | 90.89 | $0.46 | 15921 | ||
3h ago | SELL | $7.92 | 17.00 | 36.38 | $0.46 | 15674 | ||
3h ago | BUY | $20.09 | 43.09 | 92.39 | $0.46 | 14152 | ||
3h ago | BUY | $8.78 | 18.85 | 40.37 | $0.46 | 15921 | ||
3h ago | BUY | $15.06 | 32.31 | 69.09 | $0.46 | 15560 | ||
3h ago | SELL | $23.15 | 49.69 | 106.23 | $0.46 | 15883 | ||
3h ago | SELL | $25.13 | 53.92 | 115.30 | $0.46 | 15674 | ||
3h ago | SELL | $17.27 | 37.05 | 79.43 | $0.46 | 15921 | ||
3h ago | BUY | $24.38 | 52.29 | 112.22 | $0.46 | 16129 | ||
3h ago | SELL | $26.85 | 57.61 | 123.57 | $0.46 | 15560 | ||
3h ago | SELL | $19.45 | 41.73 | 89.54 | $0.46 | 15883 | ||
3h ago | BUY | $26.63 | 57.11 | 122.54 | $0.46 | 15674 | ||
4h ago | BUY | $26.44 | 56.71 | 121.58 | $0.46 | 15560 | ||
4h ago | BUY | $26.77 | 57.43 | 122.80 | $0.46 | 15921 | ||
4h ago | SELL | $24.08 | 51.69 | 110.26 | $0.46 | 16129 | ||
4h ago | SELL | $22.18 | 47.60 | 101.63 | $0.46 | 15674 | ||
4h ago | BUY | $27.67 | 59.35 | 126.93 | $0.46 | 15883 | ||
4h ago | SELL | $5.22 | 11.21 | 23.97 | $0.46 | 15560 | ||
4h ago | SELL | $11.91 | 25.56 | 54.36 | $0.46 | 15921 | ||
4h ago | BUY | $9.60 | 20.60 | 43.86 | $0.46 | 15883 | ||
4h ago | BUY | $26.15 | 56.12 | 119.35 | $0.46 | 15921 | ||
4h ago | SELL | $13.29 | 28.53 | 60.67 | $0.46 | 15674 | ||
4h ago | SELL | $10.17 | 21.84 | 46.46 | $0.46 | 15560 | ||
5h ago | BUY | $7.38 | 15.84 | 33.65 | $0.46 | 14152 | ||
5h ago | SELL | $22.89 | 49.11 | 104.38 | $0.46 | 15883 | ||
5h ago | BUY | $13.42 | 28.80 | 61.23 | $0.46 | 15930 | ||
5h ago | BUY | $10.91 | 23.40 | 49.81 | $0.46 | 15560 | ||
5h ago | BUY | $21.77 | 46.72 | 99.43 | $0.46 | 15930 | ||
5h ago | BUY | $17.77 | 38.14 | 81.43 | $0.46 | 16129 | ||
5h ago | BUY | $26.29 | 56.44 | 120.45 | $0.46 | 15883 | ||
5h ago | SELL | $24.93 | 53.53 | 114.17 | $0.46 | 15560 | ||
5h ago | BUY | $11.01 | 23.64 | 50.43 | $0.46 | 15883 | ||
5h ago | SELL | $20.10 | 43.15 | 92.12 | $0.46 | 15674 | ||
5h ago | SELL | $19.22 | 41.26 | 88.15 | $0.46 | 15930 | ||
6h ago | BUY | $9.32 | 20.00 | 42.68 | $0.46 | 16129 | ||
6h ago | BUY | $10.22 | 21.95 | 46.98 | $0.46 | 15674 | ||
6h ago | BUY | $26.63 | 57.17 | 121.92 | $0.46 | 15930 | ||
6h ago | BUY | $19.61 | 42.12 | 89.43 | $0.46 | 15921 | ||
6h ago | BUY | $25.55 | 54.87 | 116.53 | $0.46 | 14152 | ||
6h ago | BUY | $11.21 | 24.08 | 51.12 | $0.46 | 15674 | ||
6h ago | SELL | $13.39 | 28.77 | 60.95 | $0.46 | 15883 | ||
6h ago | SELL | $13.44 | 28.87 | 61.07 | $0.46 | 15930 | ||
6h ago | SELL | $19.07 | 40.96 | 86.66 | $0.46 | 15921 | ||
6h ago | BUY | $9.47 | 20.34 | 43.03 | $0.46 | 15921 | ||
6h ago | BUY | $8.73 | 18.75 | 39.66 | $0.46 | 15930 | ||
6h ago | BUY | $24.24 | 52.06 | 110.03 | $0.46 | 15560 | ||
6h ago | BUY | $12.05 | 25.88 | 54.65 | $0.46 | 16129 | ||
6h ago | BUY | $18.68 | 40.13 | 84.63 | $0.46 | 15930 | ||
6h ago | SELL | $9.76 | 20.98 | 44.27 | $0.46 | 16129 | ||
7h ago | BUY | $15.90 | 34.17 | 72.03 | $0.46 | 15921 | ||
7h ago | SELL | $27.45 | 58.98 | 124.22 | $0.46 | 16129 | ||
7h ago | SELL | $9.99 | 21.47 | 45.32 | $0.46 | 16129 | ||
7h ago | BUY | $23.83 | 51.20 | 108.07 | $0.46 | 15930 | ||
7h ago | SELL | $17.35 | 37.28 | 78.68 | $0.46 | 16129 | ||
7h ago | BUY | $15.50 | 33.30 | 70.58 | $0.46 | 15883 | ||
7h ago | SELL | $27.85 | 59.83 | 126.79 | $0.46 | 15883 | ||
7h ago | SELL | $16.16 | 34.71 | 73.72 | $0.46 | 15921 |