TXNS368
BuysSells
155213
Volume$38.2K
Buy VolSell Vol
$14.4K$23.7K
Makers58
BuyersSellers
3639
Security
2 Alerts
Circ. Supply
34,896,81999.99%
Total Supply34,896,819
Max Supply34,897,368
PooledSTG2,438,054($541.5K)
PooledUSDC541,516($541.5K)
Converter
1STG
= $0.22
?STG
USD
About
StargateToken Overview
StargateToken (STG) was launched on 03.27.2022 and is currently trading at $0.2226. The circulating supply of StargateToken is 34.90M, and it has a market cap of $7.77M.
StargateToken Price and Market Performance
In the past 24 hours, the price of StargateToken (STG) has experienced a -2.0% change, with a trading volume of $7.77M. Keep an eye on StargateToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $236.78 | 1,063.33 | 1,106.15 | $0.22 | 102417 | ||
18m ago | BUY | $249.64 | 1,122.10 | 1,166.20 | $0.22 | 6064 | ||
35m ago | BUY | $248.86 | 1,119.60 | 1,164.79 | $0.22 | 102417 | ||
35m ago | BUY | $353.48 | 1,592.04 | 1,654.46 | $0.22 | 3532 | ||
35m ago | BUY | $62.39 | 281.22 | 292.02 | $0.22 | 6064 | ||
36m ago | BUY | $74.65 | 336.59 | 349.42 | $0.22 | 102417 | ||
38m ago | BUY | $14.89 | 67.16 | 69.70 | $0.22 | 102417 | ||
38m ago | BUY | $102.32 | 461.52 | 478.88 | $0.22 | 3532 | ||
38m ago | BUY | $119.85 | 540.81 | 560.91 | $0.22 | 3532 | ||
52m ago | BUY | $142.53 | 643.44 | 671.09 | $0.22 | 102417 | ||
53m ago | BUY | $110.56 | 499.37 | 520.58 | $0.22 | 3532 | ||
53m ago | BUY | $105.23 | 475.46 | 495.46 | $0.22 | 3532 | ||
53m ago | BUY | $124.55 | 562.98 | 586.68 | $0.22 | 6064 | ||
54m ago | BUY | $248.94 | 1,126.03 | 1,173.61 | $0.22 | 6064 | ||
56m ago | BUY | $2.11 | 9.57 | 9.96 | $0.22 | |||
1h ago | BUY | $187.30 | 847.90 | 878.28 | $0.22 | 6064 | ||
1h ago | BUY | $187.36 | 848.76 | 878.37 | $0.22 | 6064 | ||
1h ago | BUY | $216.47 | 981.37 | 1,014.86 | $0.22 | 102417 | ||
1h ago | BUY | $6.97 | 31.61 | 32.68 | $0.22 | 352 | ||
1h ago | BUY | $10.90 | 49.45 | 51.17 | $0.22 | 17 | ||
1h ago | BUY | $4.03 | 18.32 | 18.97 | $0.22 | |||
1h ago | BUY | $3.70 | 16.80 | 17.40 | $0.22 | |||
1h ago | BUY | $10.88 | 49.38 | 51.19 | $0.22 | 18 | ||
1h ago | BUY | $5.80 | 26.31 | 27.30 | $0.22 | 352 | ||
1h ago | BUY | $7.54 | 34.24 | 35.53 | $0.22 | 338 | ||
2h ago | BUY | $2.07 | 9.40 | 9.77 | $0.22 | |||
2h ago | BUY | $22.99 | 104.31 | 108.78 | $0.22 | |||
2h ago | BUY | $94.76 | 430.00 | 448.13 | $0.22 | 121648 | ||
2h ago | BUY | $94.73 | 430.00 | 447.97 | $0.22 | 121648 | ||
2h ago | BUY | $94.70 | 430.00 | 447.88 | $0.22 | 121648 | ||
2h ago | BUY | $55.93 | 254.05 | 264.70 | $0.22 | 102417 | ||
2h ago | BUY | $94.64 | 430.00 | 448.37 | $0.22 | 121648 | ||
2h ago | BUY | $94.61 | 430.00 | 448.21 | $0.22 | 121648 | ||
2h ago | BUY | $17.53 | 79.69 | 83.05 | $0.21 | 102417 | ||
2h ago | BUY | $94.57 | 430.00 | 448.03 | $0.21 | 121648 | ||
2h ago | BUY | $94.54 | 430.00 | 448.30 | $0.21 | 121648 | ||
2h ago | BUY | $94.51 | 430.00 | 448.26 | $0.21 | 121648 | ||
2h ago | BUY | $94.47 | 430.00 | 448.19 | $0.21 | 121648 | ||
2h ago | BUY | $94.44 | 430.00 | 448.25 | $0.21 | 121648 | ||
2h ago | BUY | $23.77 | 108.25 | 112.93 | $0.21 | 102417 | ||
2h ago | BUY | $1.32 | 6.04 | 6.30 | $0.21 | 1931 | ||
3h ago | BUY | $0.83 | 3.82 | 3.98 | $0.21 | 1931 | ||
3h ago | BUY | $6.62 | 30.17 | 31.48 | $0.21 | 1769 | ||
3h ago | SELL | $434.38 | 1,988.63 | 2,064.63 | $0.21 | |||
3h ago | BUY | $10.60 | 48.21 | 50.39 | $0.21 | 1931 | ||
3h ago | SELL | $247.99 | 1,133.93 | 1,179.27 | $0.21 | 6064 | ||
3h ago | BUY | $0.26 | 1.22 | 1.27 | $0.22 | |||
3h ago | SELL | $99.70 | 455.60 | 473.65 | $0.21 | 3532 | ||
3h ago | SELL | $240.12 | 1,096.53 | 1,140.59 | $0.21 | 3532 | ||
3h ago | SELL | $99.46 | 453.94 | 472.30 | $0.21 | 3532 | ||
3h ago | BUY | $6.96 | 31.60 | 33.08 | $0.22 | 1931 | ||
3h ago | SELL | $206.06 | 939.88 | 978.36 | $0.21 | 3532 | ||
3h ago | SELL | $248.79 | 1,133.85 | 1,181.34 | $0.21 | 6064 | ||
3h ago | BUY | $9.19 | 41.63 | 43.65 | $0.22 | 1769 | ||
3h ago | SELL | $248.75 | 1,132.63 | 1,180.96 | $0.21 | 6064 | ||
3h ago | SELL | $99.33 | 452.00 | 472.51 | $0.21 | 3532 | ||
3h ago | SELL | $248.95 | 1,132.10 | 1,184.21 | $0.21 | 6064 | ||
3h ago | SELL | $238.62 | 1,084.16 | 1,133.40 | $0.22 | 3532 | ||
3h ago | SELL | $248.79 | 1,129.30 | 1,179.06 | $0.22 | 6064 | ||
3h ago | BUY | $1.28 | 5.79 | 6.06 | $0.22 | 1931 | ||
3h ago | BUY | $8.91 | 40.21 | 42.15 | $0.22 | 1931 | ||
3h ago | SELL | $347.78 | 1,576.96 | 1,644.00 | $0.22 | 3532 | ||
3h ago | BUY | $0.30 | 1.38 | 1.45 | $0.22 | |||
3h ago | BUY | $7.47 | 33.67 | 35.33 | $0.22 | 822 | ||
3h ago | SELL | $159.73 | 723.64 | 755.09 | $0.22 | 3532 | ||
3h ago | SELL | $320.76 | 1,451.85 | 1,516.30 | $0.22 | 3532 | ||
3h ago | BUY | $10.25 | 46.11 | 48.47 | $0.22 | 1931 | ||
3h ago | SELL | $424.07 | 1,916.88 | 2,004.66 | $0.22 | |||
3h ago | SELL | $249.02 | 1,124.24 | 1,177.18 | $0.22 | 6064 | ||
3h ago | BUY | $7.62 | 34.22 | 36.05 | $0.22 | 822 | ||
3h ago | SELL | $148.06 | 667.96 | 699.75 | $0.22 | 3532 | ||
3h ago | SELL | $102.36 | 461.56 | 483.50 | $0.22 | 3532 | ||
3h ago | BUY | $6.28 | 28.17 | 29.68 | $0.22 | 1931 | ||
3h ago | SELL | $248.67 | 1,120.63 | 1,174.15 | $0.22 | 6064 | ||
3h ago | SELL | $196.93 | 886.75 | 929.87 | $0.22 | 3532 | ||
3h ago | BUY | $0.13 | 0.5940 | 0.6269 | $0.22 | |||
3h ago | SELL | $95.54 | 430.00 | 451.15 | $0.22 | 121648 | ||
3h ago | BUY | $9.30 | 41.62 | 43.94 | $0.22 | 1769 | ||
3h ago | SELL | $459.69 | 2,066.70 | 2,170.53 | $0.22 | 3532 | ||
3h ago | SELL | $95.74 | 430.00 | 452.06 | $0.22 | 121648 | ||
3h ago | SELL | $249.38 | 1,119.31 | 1,177.49 | $0.22 | 6064 | ||
3h ago | SELL | $99.67 | 447.07 | 470.62 | $0.22 | 3532 | ||
3h ago | SELL | $95.89 | 430.00 | 452.80 | $0.22 | 121648 | ||
3h ago | SELL | $72.43 | 324.66 | 342.77 | $0.22 | 102417 | ||
4h ago | SELL | $25.21 | 113.02 | 119.32 | $0.22 | 102417 | ||
4h ago | SELL | $95.96 | 430.00 | 453.25 | $0.22 | 121648 | ||
4h ago | SELL | $244.18 | 1,093.40 | 1,153.25 | $0.22 | 102417 | ||
4h ago | SELL | $113.56 | 508.19 | 536.14 | $0.22 | 102417 | ||
4h ago | SELL | $6.95 | 31.09 | 32.78 | $0.22 | |||
4h ago | SELL | $121.81 | 544.85 | 574.31 | $0.22 | 102417 | ||
4h ago | SELL | $121.86 | 544.85 | 573.35 | $0.22 | 102417 | ||
4h ago | SELL | $21.52 | 96.21 | 101.19 | $0.22 | 102417 | ||
4h ago | SELL | $100.24 | 447.97 | 471.30 | $0.22 | 3532 | ||
4h ago | SELL | $120.77 | 539.46 | 567.52 | $0.22 | 102417 | ||
4h ago | SELL | $122.03 | 544.85 | 572.30 | $0.22 | 102417 | ||
4h ago | SELL | $120.87 | 539.46 | 566.89 | $0.22 | 102417 | ||
4h ago | SELL | $120.93 | 539.46 | 567.14 | $0.22 | 102417 | ||
4h ago | SELL | $122.19 | 544.85 | 573.07 | $0.22 | 102417 | ||
4h ago | SELL | $65.96 | 294.00 | 309.19 | $0.22 | 102417 | ||
4h ago | SELL | $176.94 | 788.36 | 827.99 | $0.22 | 3532 |