Converter
About
SwissCheese Token (SWCH) was launched on 03.14.2024 and is currently trading at $0.2229. The circulating supply of SwissCheese Token is 120.00M, and it has a market cap of $26.76M.
In the past 24 hours, the price of SwissCheese Token (SWCH) has experienced a -36.8% change, with a trading volume of $26.76M. Keep an eye on SwissCheese Token's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading SwissCheese Token. Check the live security feature on the right sidebar to stay updated with the latest security information on SwissCheese Token.
You can buy SwissCheese Token safely and easily on CoinScan using the swap feature, or on Quickswap. Visit the SwissCheese Token markets page on CoinScan to learn how to buy and sell SWCH securely.
The address of SwissCheese Token is 0x3ce1327867077b551ae9a6987bf10c9fd08edce1.
Never miss big crypto news again, sign up below!
Type | USD | SWCH | USDT | Maker | |||
---|---|---|---|---|---|---|---|
40m ago | BUY | $0.02011 | 0.09020 | 0.04434 | $0.2229 | ||
20h ago | BUY | $0.2860 | 1.8914 | 0.5914 | $0.1512 | ||
20h ago | SELL | $0.3574 | 2.2505 | 0.7390 | $0.1588 | ||
1d ago | SELL | $0.4199 | 1.19 | 0.8702 | $0.3528 | ||
1d ago | BUY | $0.4924 | 1.4489 | 1.0205 | $0.3399 | ||
1d ago | SELL | $0.3824 | 1.25 | 0.8444 | $0.3059 | ||
1d ago | BUY | $0.3526 | 1.0773 | 0.7469 | $0.3272 | ||
1d ago | BUY | $0.1227 | 0.5837 | 0.2573 | $0.2103 | ||
1d ago | SELL | $0.1829 | 0.8420 | 0.3833 | $0.2172 | ||
1d ago | BUY | $0.1702 | 0.7467 | 0.3565 | $0.2279 | ||
1d ago | SELL | $0.2350 | 0.9974 | 0.4943 | $0.2356 | ||
2d ago | SELL | $0.1775 | 0.5085 | 0.3705 | $0.3491 | ||
2d ago | BUY | $0.2946 | 0.9132 | 0.6200 | $0.3226 | ||
2d ago | BUY | $0.08699 | 0.3829 | 0.1820 | $0.2271 | ||
2d ago | SELL | $0.2917 | 1.0936 | 0.6152 | $0.2667 | ||
2d ago | BUY | $0.02207 | 0.06167 | 0.04619 | $0.3579 | ||
2d ago | BUY | $0.2014 | 0.6912 | 0.4215 | $0.2914 | ||
2d ago | SELL | $0.1178 | 0.4478 | 0.2471 | $0.2632 | ||
2d ago | BUY | $0.09737 | 0.3509 | 0.2015 | $0.2774 | ||
3d ago | BUY | $0.3188 | 1.8484 | 0.6294 | $0.1724 | ||
3d ago | SELL | $0.5702 | 2.7056 | 1.1257 | $0.2107 | ||
3d ago | BUY | $0.2432 | 0.7512 | 0.4962 | $0.3238 | ||
4d ago | BUY | $0.08278 | 0.3446 | 0.1723 | $0.2402 | ||
4d ago | SELL | $0.3085 | 1.0797 | 0.6422 | $0.2857 | ||
4d ago | SELL | $0.1245 | 0.2969 | 0.2598 | $0.4196 | ||
4d ago | BUY | $0.1367 | 0.3188 | 0.2852 | $0.4289 | ||
4d ago | SELL | $0.1706 | 0.3995 | 0.3557 | $0.4269 | ||
4d ago | SELL | $0.9601 | 1.3379 | 1.9976 | $0.7176 | ||
4d ago | BUY | $0.9970 | 1.363 | 2.0743 | $0.7314 | ||
4d ago | SELL | $0.1910 | 0.3566 | 0.3988 | $0.5356 | ||
4d ago | SELL | $0.7916 | 1.0279 | 1.6402 | $0.7701 | ||
4d ago | BUY | $0.9970 | 1.3624 | 2.0657 | $0.7317 | ||
4d ago | SELL | $0.9503 | 1.3447 | 1.9678 | $0.7067 | ||
4d ago | BUY | $0.9970 | 1.3964 | 2.0645 | $0.7139 | ||
5d ago | BUY | $0.1301 | 0.3104 | 0.2694 | $0.4192 | ||
5d ago | BUY | $0.09283 | 0.2648 | 0.1934 | $0.3505 | ||
5d ago | SELL | $0.09116 | 0.2681 | 0.1982 | $0.3400 | ||
5d ago | SELL | $0.02305 | 0.06150 | 0.05027 | $0.3747 | ||
5d ago | BUY | $0.2118 | 0.6477 | 0.4619 | $0.3269 | ||
5d ago | SELL | $0.4048 | 1.1017 | 0.8830 | $0.3674 | ||
5d ago | SELL | $0.00005000 | 0.00009970 | 0.0001091 | $0.5015 | ||
6d ago | SELL | $0.7914 | 1.1086 | 1.7355 | $0.7139 | ||
6d ago | BUY | $0.9970 | 1.5147 | 2.1861 | $0.6581 | ||
6d ago | BUY | $0.1777 | 0.5210 | 0.3877 | $0.3411 | ||
6d ago | SELL | $0.3101 | 0.8453 | 0.6767 | $0.3669 | ||
6d ago | BUY | $0.3369 | 0.9094 | 0.7427 | $0.3704 | ||
6d ago | BUY | $0.03509 | 0.1291 | 0.07787 | $0.2717 | ||
6d ago | BUY | $0.03569 | 0.1408 | 0.08010 | $0.2535 | ||
6d ago | SELL | $0.08904 | 0.3436 | 0.1976 | $0.2591 | ||
6d ago | BUY | $0.1246 | 0.4833 | 0.2813 | $0.2578 | ||
6d ago | SELL | $0.2523 | 0.8989 | 0.5698 | $0.2807 | ||
6d ago | SELL | $0.09813 | 0.2544 | 0.2217 | $0.3856 | ||
6d ago | REMOVE | $0.2973 | 0.4852 | 0.6740 | - | ||
7d ago | SELL | $0.2145 | 0.4576 | 0.4903 | $0.4689 | ||
7d ago | BUY | $0.3126 | 0.6839 | 0.7144 | $0.4571 | ||
7d ago | BUY | $0.2552 | 0.7873 | 0.5974 | $0.3242 | ||
7d ago | BUY | $0.1488 | 0.6100 | 0.3487 | $0.2440 | ||
7d ago | SELL | $0.6563 | 2.0162 | 1.547 | $0.3255 | ||
8d ago | SELL | $0.3799 | 0.6293 | 0.8527 | $0.6038 | ||
8d ago | BUY | $0.5547 | 0.9787 | 1.2448 | $0.5667 | ||
8d ago | SELL | $0.2164 | 0.4617 | 0.4822 | $0.4686 | ||
8d ago | SELL | $0.7123 | 1.0299 | 1.5876 | $0.6916 | ||
8d ago | BUY | $0.9970 | 1.5993 | 2.2219 | $0.6234 | ||
8d ago | BUY | $0.2711 | 0.8029 | 0.5961 | $0.3376 | ||
8d ago | SELL | $0.3430 | 1.0009 | 0.7435 | $0.3427 | ||
9d ago | SELL | $0.3082 | 0.6127 | 0.6711 | $0.5030 | ||
9d ago | SELL | $0.7283 | 0.9852 | 1.5857 | $0.7391 | ||
9d ago | BUY | $0.9970 | 1.4524 | 2.1707 | $0.6864 | ||
9d ago | SELL | $0.3455 | 0.6369 | 0.7530 | $0.5425 | ||
9d ago | SELL | $0.7402 | 0.9615 | 1.6131 | $0.7697 | ||
9d ago | SELL | $1.7089 | 1.6979 | 3.7241 | $1.0065 | ||
9d ago | BUY | $2.991 | 3.6052 | 6.518 | $0.8296 | ||
9d ago | BUY | $0.2253 | 0.6644 | 0.4975 | $0.3392 | ||
9d ago | SELL | $0.2512 | 0.7500 | 0.5535 | $0.3350 | ||
9d ago | SELL | $0.4911 | 0.9607 | 1.0842 | $0.5111 | ||
9d ago | SELL | $1.0212 | 1.2741 | 2.2402 | $0.8014 | ||
9d ago | BUY | $1.1226 | 1.3856 | 2.4628 | $0.8102 | ||
9d ago | SELL | $0.1444 | 0.2200 | 0.3182 | $0.6563 | ||
9d ago | SELL | $0.1811 | 0.2447 | 0.3998 | $0.7399 | ||
9d ago | BUY | $0.6777 | 1.1189 | 1.4963 | $0.6057 | ||
10d ago | SELL | $0.1145 | 0.2523 | 0.2511 | $0.4538 | ||
10d ago | SELL | $0.4737 | 0.7781 | 1.0385 | $0.6088 | ||
10d ago | BUY | $0.9819 | 2.1379 | 2.1525 | $0.4593 | ||
10d ago | BUY | $0.1046 | 0.4243 | 0.2285 | $0.2466 | ||
10d ago | SELL | $0.3449 | 1.2215 | 0.7555 | $0.2824 | ||
10d ago | SELL | $0.3191 | 0.7365 | 0.6941 | $0.4333 | ||
10d ago | BUY | $0.3995 | 0.9383 | 0.8688 | $0.4257 | ||
10d ago | BUY | $0.1173 | 0.3760 | 0.2532 | $0.3121 | ||
10d ago | BUY | $0.1446 | 0.5589 | 0.3169 | $0.2587 | ||
11d ago | SELL | $0.2704 | 0.9866 | 0.6019 | $0.2741 | ||
11d ago | SELL | $1.5723 | 2.5226 | 3.5509 | $0.6232 | ||
11d ago | BUY | $1.6585 | 2.6735 | 3.7455 | $0.6203 | ||
11d ago | BUY | $0.1259 | 0.4348 | 0.2777 | $0.2895 | ||
11d ago | SELL | $0.2429 | 0.7995 | 0.5277 | $0.3038 | ||
11d ago | SELL | $0.2619 | 0.6261 | 0.5776 | $0.4183 | ||
11d ago | BUY | $0.5640 | 1.6062 | 1.2438 | $0.3511 | ||
11d ago | SELL | $0.2995 | 1.0209 | 0.6480 | $0.2933 | ||
12d ago | BUY | $0.01191 | 0.03220 | 0.02570 | $0.3701 | ||
12d ago | BUY | $0.1047 | 0.3051 | 0.2253 | $0.3432 | ||
12d ago | SELL | $0.7850 | 1.6453 | 1.6964 | $0.4771 |