?
ETTIOS
$0.00003093-1.2%24H
This token has a low amount of liquidity, make sure this is not a scam token!
TXNS2
BuysSells
02
Volume$6.0871
Buy VolSell Vol
$0$6.0871
Makers2
BuyersSellers
02
Security
3 Alerts
Circ. Supply
100.00B100.0%
Total Supply100.00B
Max Supply100.00B
PooledETT11.72M($359.66)
PooledUSDT359.66($359.66)
Converter
1.00ETT
= $0.00003093
?ETT
USD
About
ETTIOS Overview
ETTIOS (ETT) was launched on 03.06.2024 and is currently trading at $0.00003093. The circulating supply of ETTIOS is 100.00B, and it has a market cap of $3.09M.
ETTIOS Price and Market Performance
In the past 24 hours, the price of ETTIOS (ETT) has experienced a -1.2% change, with a trading volume of $3.09M. Keep an eye on ETTIOS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | ETT | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
10h ago | SELL | $4.0549 | 131,095 | 9.0319 | $0.00003093 | |||
1d ago | BUY | $1.9724 | 63,020.4 | 4.3678 | $0.00003129 | |||
2d ago | SELL | $0.2888 | 9,326.66 | 0.6486 | $0.00003096 | |||
2d ago | SELL | $0.07411 | 2,390.89 | 0.1664 | $0.00003099 | |||
2d ago | BUY | $1.3238 | 42,596.0 | 2.9944 | $0.00003107 | |||
2d ago | SELL | $1.5378 | 49,750.0 | 3.4346 | $0.00003091 | |||
2d ago | SELL | $29.519 | 879,105 | 64.2394 | $0.00003357 | |||
2d ago | BUY | $3.202 | 88,368.0 | 6.9681 | $0.00003623 | |||
2d ago | BUY | $29.219 | 879,105 | 63.5866 | $0.00003323 | |||
3d ago | SELL | $0.6256 | 20,437.5 | 1.4325 | $0.00003061 | |||
3d ago | SELL | $0.4822 | 15,703.6 | 0.9910 | $0.00003070 | |||
3d ago | SELL | $5.702 | 182,536 | 11.7272 | $0.00003123 | |||
3d ago | BUY | $15.4153 | 504,108 | 31.7041 | $0.00003057 | |||
3d ago | BUY | $5.2673 | 182,536 | 10.833 | $0.00002885 | |||
3d ago | BUY | $0.7713 | 27,198.3 | 1.5975 | $0.00002836 | |||
3d ago | BUY | $3.5323 | 126,117 | 7.4071 | $0.00002800 | |||
4d ago | BUY | $0.2878 | 10,391.5 | 0.6071 | $0.00002769 | |||
4d ago | BUY | $0.4714 | 17,058.4 | 0.9944 | $0.00002763 | |||
4d ago | BUY | $0.5339 | 19,377.1 | 1.0835 | $0.00002755 | |||
4d ago | SELL | $13.3455 | 469,513 | 27.0809 | $0.00002842 | |||
4d ago | SELL | $5.5153 | 183,828 | 11.1789 | $0.00003000 | |||
4d ago | SELL | $2.3543 | 76,759.0 | 4.7711 | $0.00003067 | |||
4d ago | SELL | $2.1231 | 68,367.4 | 4.3026 | $0.00003105 | |||
4d ago | SELL | $0.1128 | 3,610.29 | 0.2295 | $0.00003124 | |||
4d ago | SELL | $0.08948 | 2,862.08 | 0.1820 | $0.00003126 | |||
4d ago | SELL | $0.4337 | 13,853.8 | 0.8827 | $0.00003130 | |||
4d ago | SELL | $0.5665 | 18,044.3 | 1.153 | $0.00003139 | |||
4d ago | BUY | $13.00 | 426,145 | 26.4573 | $0.00003050 | |||
4d ago | BUY | $2.00 | 68,367.4 | 4.0704 | $0.00002925 | |||
4d ago | BUY | $13.00 | 464,190 | 26.4696 | $0.00002800 | |||
4d ago | BUY | $4.7409 | 178,317 | 9.911 | $0.00002658 | |||
4d ago | BUY | $2.00 | 76,759.0 | 4.181 | $0.00002605 | |||
4d ago | BUY | $0.05893 | 2,275.79 | 0.1233 | $0.00002589 | |||
4d ago | SELL | $2.0894 | 80,675.8 | 4.3725 | $0.00002589 | |||
4d ago | BUY | $0.05164 | 1,970.03 | 0.1085 | $0.00002621 | |||
4d ago | BUY | $0.07416 | 2,829.99 | 0.1558 | $0.00002620 | |||
4d ago | SELL | $6.5581 | 246,926 | 13.7787 | $0.00002655 | |||
4d ago | BUY | $1.8014 | 66,468.1 | 3.8012 | $0.00002710 | |||
4d ago | BUY | $0.4824 | 17,920.1 | 1.008 | $0.00002691 | |||
4d ago | BUY | $0.3605 | 13,427.5 | 0.7533 | $0.00002685 | |||
4d ago | SELL | $7.0574 | 259,219 | 14.7404 | $0.00002722 | |||
4d ago | SELL | $14.4886 | 500,000 | 30.3146 | $0.00002897 | |||
4d ago | SELL | $2.0413 | 67,202.8 | 4.2611 | $0.00003037 | |||
4d ago | SELL | $1.6382 | 53,380.1 | 3.4196 | $0.00003068 | |||
4d ago | SELL | $1.5625 | 50,462.8 | 3.2615 | $0.00003096 | |||
4d ago | SELL | $0.3776 | 12,130.6 | 0.7772 | $0.00003112 | |||
4d ago | SELL | $0.5959 | 19,093.6 | 1.2266 | $0.00003121 | |||
4d ago | BUY | $8.9213 | 290,777 | 18.3619 | $0.00003068 | |||
4d ago | BUY | $2.00 | 67,202.8 | 4.1164 | $0.00002976 | |||
4d ago | SELL | $1.566 | 53,001.8 | 3.2374 | $0.00002954 | |||
4d ago | SELL | $1.5146 | 50,814.2 | 3.1309 | $0.00002980 | |||
4d ago | SELL | $0.1127 | 3,765.00 | 0.2330 | $0.00002994 | |||
4d ago | SELL | $0.1172 | 3,912.22 | 0.2423 | $0.00002996 | |||
4d ago | SELL | $0.1425 | 4,753.95 | 0.2946 | $0.00002998 | |||
4d ago | BUY | $13.00 | 447,127 | 26.874 | $0.00002907 | |||
4d ago | SELL | $0.6534 | 23,420.5 | 1.353 | $0.00002790 | |||
4d ago | SELL | $0.5365 | 19,165.4 | 1.111 | $0.00002799 | |||
4d ago | BUY | $13.00 | 478,916 | 26.9167 | $0.00002714 | |||
4d ago | BUY | $4.7379 | 184,012 | 10.0032 | $0.00002574 | |||
5d ago | SELL | $0.09966 | 3,949.31 | 0.2030 | $0.00002523 | |||
5d ago | SELL | $0.4563 | 18,053.7 | 0.9299 | $0.00002527 | |||
5d ago | BUY | $10.945 | 444,655 | 22.3013 | $0.00002461 | |||
5d ago | SELL | $0.08371 | 3,538.74 | 0.1707 | $0.00002365 | |||
5d ago | SELL | $0.09299 | 3,928.85 | 0.1896 | $0.00002366 | |||
5d ago | BUY | $13.1836 | 577,571 | 26.886 | $0.00002282 | |||
5d ago | SELL | $0.2647 | 12,164.5 | 0.5396 | $0.00002176 | |||
5d ago | SELL | $0.1118 | 5,131.15 | 0.2279 | $0.00002179 | |||
5d ago | SELL | $0.4856 | 22,243.1 | 0.9898 | $0.00002183 | |||
5d ago | BUY | $10.00 | 469,983 | 20.3818 | $0.00002127 | |||
5d ago | BUY | $5.00 | 247,173 | 10.2171 | $0.00002022 | |||
5d ago | BUY | $1.00 | 50,462.8 | 2.0385 | $0.00001981 | |||
5d ago | BUY | $1.00 | 50,814.2 | 2.0381 | $0.00001967 | |||
5d ago | BUY | $5.00 | 259,478 | 10.1885 | $0.00001926 | |||
5d ago | BUY | $1.00 | 53,001.8 | 2.0354 | $0.00001886 | |||
5d ago | BUY | $1.00 | 53,380.1 | 2.0354 | $0.00001873 | |||
5d ago | BUY | $0.1675 | 8,981.20 | 0.3398 | $0.00001865 | |||
5d ago | SELL | $94.2308 | 3.80M | 191.12 | $0.00002479 | |||
5d ago | BUY | $1.2455 | 37,465.6 | 2.4476 | $0.00003324 | |||
5d ago | SELL | $2.0416 | 61,651.0 | 4.0121 | $0.00003311 | |||
5d ago | BUY | $4.9631 | 150,153 | 9.7539 | $0.00003305 | |||
5d ago | BUY | $2.00 | 61,651.0 | 3.9306 | $0.00003244 | |||
5d ago | BUY | $0.09317 | 2,888.57 | 0.1842 | $0.00003225 | |||
5d ago | BUY | $0.09835 | 3,050.55 | 0.1933 | $0.00003224 | |||
5d ago | BUY | $0.6921 | 21,513.0 | 1.3609 | $0.00003217 | |||
5d ago | SELL | $17.2196 | 515,224 | 33.8576 | $0.00003342 | |||
5d ago | BUY | $0.1428 | 4,059.00 | 0.2830 | $0.00003518 | |||
5d ago | BUY | $0.5113 | 14,556.6 | 1.0128 | $0.00003512 | |||
5d ago | SELL | $4.0528 | 115,000 | 8.027 | $0.00003524 | |||
5d ago | BUY | $0.9869 | 27,616.6 | 1.9525 | $0.00003573 | |||
5d ago | SELL | $18.5705 | 500,000 | 36.7407 | $0.00003714 | |||
5d ago | SELL | $2.3578 | 60,219.3 | 4.6726 | $0.00003915 | |||
5d ago | SELL | $2.4113 | 60,869.5 | 4.7787 | $0.00003961 | |||
5d ago | SELL | $2.4668 | 61,530.4 | 4.8885 | $0.00004009 | |||
5d ago | SELL | $2.5241 | 62,202.0 | 5.0022 | $0.00004057 | |||
6d ago | SELL | $0.08591 | 2,104.02 | 0.1776 | $0.00004083 | |||
6d ago | SELL | $0.1223 | 2,994.33 | 0.2527 | $0.00004085 | |||
6d ago | SELL | $0.1674 | 4,095.95 | 0.3459 | $0.00004088 | |||
6d ago | SELL | $0.8056 | 19,658.3 | 1.6643 | $0.00004098 | |||
6d ago | SELL | $4.8052 | 115,685 | 9.9269 | $0.00004153 | |||
6d ago | SELL | $1.6557 | 39,250.9 | 3.4205 | $0.00004218 |