?
ZED RUN
$0.0123920.1%24H
TXNS3
BuysSells
21
Volume$7.0343
Buy VolSell Vol
$3.7689$3.2655
Makers3
BuyersSellers
21
Circ. Supply
1.00B100.0%
Total Supply1.00B
Max Supply1.00B
PooledZED653,553($7,038.68)
PooledUSDC1,350.13($1,350.13)
Converter
1.00ZED
= $0.01239
?ZED
USD
About
ZED RUN Overview
ZED RUN (ZED) was launched on 07.28.2022 and is currently trading at $0.01239. The circulating supply of ZED RUN is 1.00B, and it has a market cap of $12.39M.
ZED RUN Price and Market Performance
In the past 24 hours, the price of ZED RUN (ZED) has experienced a +20.1% change, with a trading volume of $12.39M. Keep an eye on ZED RUN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | ZED | USDC | Maker | ||||
---|---|---|---|---|---|---|---|---|
6h ago | SELL | $3.2655 | 263.468 | 7.2246 | $0.01239 | |||
6h ago | BUY | $3.4001 | 274.341 | 7.5225 | $0.01239 | |||
16h ago | BUY | $0.3687 | 35.7453 | 0.8172 | $0.01031 | |||
2d ago | SELL | $0.4072 | 39.5937 | 0.9107 | $0.01028 | |||
3d ago | SELL | $8.2803 | 567.049 | 17.0161 | $0.01460 | |||
3d ago | BUY | $8.1858 | 554.247 | 16.8218 | $0.01476 | |||
4d ago | SELL | $0.3289 | 29.9317 | 0.6913 | $0.01099 | |||
5d ago | SELL | $0.3994 | 35.1695 | 0.8073 | $0.01135 | |||
5d ago | SELL | $0.5191 | 43.9125 | 1.0244 | $0.01182 | |||
5d ago | BUY | $0.5040 | 42.3562 | 0.9924 | $0.01190 | |||
6d ago | SELL | $0.2871 | 24.4978 | 0.6069 | $0.01172 | |||
6d ago | SELL | $0.4275 | 35.3746 | 0.8967 | $0.01208 | |||
7d ago | BUY | $0.3178 | 26.0192 | 0.6547 | $0.01221 | |||
7d ago | BUY | $0.4552 | 38.5188 | 0.9515 | $0.01181 | |||
8d ago | BUY | $0.2914 | 25.475 | 0.6377 | $0.01144 | |||
8d ago | BUY | $0.2887 | 25.8947 | 0.6491 | $0.01115 | |||
9d ago | BUY | $0.1766 | 16.2251 | 0.3997 | $0.01088 | |||
9d ago | SELL | $0.5089 | 46.2409 | 1.1807 | $0.01100 | |||
10d ago | SELL | $0.2345 | 20.5963 | 0.5329 | $0.01139 | |||
11d ago | BUY | $0.4963 | 43.8186 | 1.0953 | $0.01132 | |||
12d ago | SELL | $0.5182 | 45.9809 | 1.1396 | $0.01127 | |||
12d ago | BUY | $0.2936 | 25.6423 | 0.6327 | $0.01145 | |||
13d ago | BUY | $0.2655 | 23.7684 | 0.5888 | $0.01117 | |||
13d ago | SELL | $3.3083 | 262.49 | 7.3834 | $0.01260 | |||
13d ago | BUY | $3.1997 | 251.023 | 7.141 | $0.01274 | |||
15d ago | BUY | $0.5028 | 46.3427 | 1.0591 | $0.01084 | |||
15d ago | SELL | $0.6297 | 58.00 | 1.3265 | $0.01085 | |||
15d ago | SELL | $0.3572 | 31.3463 | 0.7461 | $0.01139 | |||
16d ago | BUY | $0.3109 | 27.0597 | 0.6004 | $0.01149 | |||
17d ago | SELL | $0.2876 | 25.2124 | 0.5497 | $0.01141 | |||
17d ago | SELL | $0.3053 | 26.0755 | 0.5940 | $0.01171 | |||
17d ago | SELL | $34.9871 | 2,005.96 | 68.0835 | $0.01744 | |||
17d ago | BUY | $35.4045 | 2,026.44 | 68.8958 | $0.01747 | |||
17d ago | SELL | $0.4673 | 39.6545 | 0.9097 | $0.01178 | |||
17d ago | SELL | $35.8827 | 2,050.99 | 69.8337 | $0.01749 | |||
17d ago | BUY | $36.3116 | 2,071.73 | 70.6685 | $0.01752 | |||
17d ago | BUY | $0.2903 | 24.979 | 0.5598 | $0.01162 | |||
19d ago | SELL | $0.3637 | 31.3873 | 0.7041 | $0.01158 | |||
19d ago | SELL | $0.1532 | 12.9279 | 0.2964 | $0.01185 | |||
19d ago | BUY | $0.4679 | 39.781 | 0.9004 | $0.01176 | |||
20d ago | SELL | $2.288 | 181.476 | 4.7218 | $0.01260 | |||
20d ago | BUY | $2.1741 | 170.511 | 4.4868 | $0.01275 | |||
20d ago | SELL | $0.3153 | 26.8607 | 0.6432 | $0.01173 | |||
20d ago | BUY | $0.3868 | 32.8584 | 0.7890 | $0.01177 | |||
21d ago | SELL | $0.3625 | 31.0141 | 0.7833 | $0.01169 | |||
21d ago | SELL | $0.3347 | 27.7832 | 0.7433 | $0.01204 | |||
22d ago | SELL | $0.3169 | 25.5883 | 0.7023 | $0.01238 | |||
22d ago | SELL | $5.3429 | 348.44 | 11.3719 | $0.01533 | |||
22d ago | SELL | $503.274 | 27,295.4 | 1,071.17 | $0.01843 | |||
22d ago | BUY | $510.105 | 27,557.6 | 1,085.71 | $0.01851 | |||
22d ago | SELL | $0.4552 | 35.4675 | 0.9806 | $0.01283 | |||
23d ago | SELL | $0.2698 | 20.3994 | 0.5845 | $0.01322 | |||
23d ago | SELL | $0.4310 | 31.6777 | 0.9134 | $0.01360 | |||
23d ago | SELL | $0.4617 | 32.7475 | 0.9805 | $0.01409 | |||
24d ago | SELL | $0.3185 | 21.9075 | 0.6745 | $0.01453 | |||
24d ago | SELL | $0.3203 | 21.4997 | 0.6878 | $0.01490 | |||
24d ago | SELL | $2.606 | 157.126 | 5.5427 | $0.01658 | |||
24d ago | BUY | $2.2277 | 131.585 | 4.7382 | $0.01692 | |||
24d ago | BUY | $0.4853 | 31.6363 | 1.011 | $0.01534 | |||
24d ago | SELL | $1.5097 | 95.3069 | 3.1435 | $0.01584 | |||
24d ago | BUY | $1.5657 | 98.4434 | 3.2601 | $0.01590 | |||
24d ago | SELL | $2.0168 | 125.495 | 4.1993 | $0.01607 | |||
24d ago | BUY | $0.5834 | 34.201 | 1.2207 | $0.01705 | |||
24d ago | BUY | $0.5975 | 36.5664 | 1.245 | $0.01634 | |||
24d ago | SELL | $0.6111 | 37.5994 | 1.2639 | $0.01625 | |||
24d ago | SELL | $103.237 | 5,696.79 | 213.48 | $0.01812 | |||
24d ago | BUY | $104.645 | 5,748.00 | 216.39 | $0.01820 | |||
24d ago | BUY | $0.4161 | 27.4238 | 0.8622 | $0.01517 | |||
24d ago | BUY | $0.4118 | 28.0141 | 0.8583 | $0.01470 | |||
24d ago | BUY | $0.4305 | 30.2652 | 0.8855 | $0.01422 | |||
24d ago | BUY | $0.4296 | 31.2556 | 0.8801 | $0.01374 | |||
25d ago | BUY | $0.3221 | 24.1532 | 0.6601 | $0.01333 | |||
25d ago | SELL | $0.2933 | 22.1486 | 0.5984 | $0.01324 | |||
25d ago | SELL | $0.008167 | 0.6092 | 0.01659 | $0.01340 | |||
25d ago | SELL | $0.1990 | 14.7201 | 0.4063 | $0.01351 | |||
25d ago | SELL | $0.3967 | 28.6563 | 0.8114 | $0.01384 | |||
25d ago | BUY | $0.4345 | 31.247 | 0.8950 | $0.01390 | |||
25d ago | SELL | $0.3887 | 28.1673 | 0.8024 | $0.01380 | |||
25d ago | SELL | $0.3630 | 25.5337 | 0.7495 | $0.01421 | |||
25d ago | BUY | $0.5985 | 42.2358 | 1.234 | $0.01417 | |||
25d ago | BUY | $0.4753 | 35.0088 | 0.9796 | $0.01357 | |||
25d ago | BUY | $0.4623 | 35.3702 | 0.9527 | $0.01307 | |||
25d ago | BUY | $0.6994 | 56.1701 | 1.4436 | $0.01245 | |||
25d ago | BUY | $0.6357 | 54.0417 | 1.312 | $0.01176 | |||
25d ago | BUY | $0.4892 | 43.6863 | 1.0017 | $0.01119 | |||
25d ago | BUY | $0.3035 | 28.3489 | 0.6368 | $0.01070 | |||
25d ago | BUY | $0.2714 | 26.4615 | 0.5651 | $0.01025 | |||
1mo ago | SELL | $0.3831 | 37.2604 | 0.8127 | $0.01028 | |||
1mo ago | SELL | $0.2401 | 22.2953 | 0.5050 | $0.01077 | |||
1mo ago | BUY | $0.3088 | 28.6492 | 0.5967 | $0.01078 | |||
1mo ago | SELL | $0.3780 | 35.1243 | 0.7282 | $0.01076 | |||
1mo ago | SELL | $0.3592 | 32.1076 | 0.6977 | $0.01118 | |||
1mo ago | SELL | $0.5602 | 48.1028 | 1.0687 | $0.01164 | |||
1mo ago | SELL | $0.4266 | 35.1043 | 0.7220 | $0.01215 | |||
1mo ago | SELL | $0.3463 | 27.5799 | 0.5840 | $0.01255 | |||
1mo ago | SELL | $2.3469 | 167.819 | 3.9685 | $0.01398 | |||
1mo ago | BUY | $2.1889 | 154.521 | 3.7013 | $0.01416 | |||
1mo ago | SELL | $0.3095 | 23.6652 | 0.5120 | $0.01308 | |||
1mo ago | SELL | $0.6600 | 48.5105 | 1.1195 | $0.01360 | |||
1mo ago | SELL | $75.8797 | 4,216.84 | 128.71 | $0.01799 |