?
Krasnalcoin
$0.0001109-2.3%24H
TXNS45
BuysSells
2619
Volume$92.1113
Buy VolSell Vol
$31.6333$60.4781
Makers14
BuyersSellers
119
Security
2 Alerts
Circ. Supply
982.26M100.0%
Total Supply982.26M
Max Supply982.26M
PooledKC84.63M($9,363.20)
PooledWPOL20,817.8($9,363.20)
Converter
1.00KC
= $0.0001109
?KC
USD
About
Krasnalcoin Overview
Krasnalcoin (KC) was launched on 12.26.2023 and is currently trading at $0.0001109. The circulating supply of Krasnalcoin is 982.26M, and it has a market cap of $109,001.
Krasnalcoin Price and Market Performance
In the past 24 hours, the price of Krasnalcoin (KC) has experienced a -2.3% change, with a trading volume of $109,001. Keep an eye on Krasnalcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | KC | WPOL | Maker | ||||
---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.2465 | 2,221.69 | 0.5481 | $0.0001109 | |||
59m ago | BUY | $1.2897 | 11,665.8 | 2.8778 | $0.0001105 | |||
1h ago | SELL | $0.5155 | 4,705.40 | 1.1537 | $0.0001095 | |||
4h ago | SELL | $0.9139 | 8,303.64 | 2.0363 | $0.0001100 | |||
4h ago | BUY | $1.3941 | 12,714.1 | 3.1364 | $0.0001096 | |||
4h ago | SELL | $42.6228 | 387,647 | 95.4783 | $0.0001099 | |||
5h ago | BUY | $0.7800 | 6,952.28 | 1.7304 | $0.0001121 | |||
5h ago | SELL | $0.8305 | 7,461.05 | 1.846 | $0.0001113 | |||
5h ago | BUY | $1.0329 | 9,194.61 | 2.2885 | $0.0001123 | |||
6h ago | SELL | $1.075 | 9,570.90 | 2.3679 | $0.0001123 | |||
7h ago | BUY | $0.1498 | 1,334.30 | 0.3321 | $0.0001122 | |||
7h ago | BUY | $1.2331 | 10,995.8 | 2.7367 | $0.0001121 | |||
8h ago | SELL | $1.3949 | 12,570.3 | 3.1099 | $0.0001109 | |||
9h ago | BUY | $0.1864 | 1,681.02 | 0.4184 | $0.0001109 | |||
10h ago | BUY | $1.009 | 9,052.15 | 2.253 | $0.0001114 | |||
10h ago | BUY | $0.9182 | 8,210.05 | 2.043 | $0.0001118 | |||
11h ago | SELL | $1.0055 | 9,019.76 | 2.2311 | $0.0001114 | |||
12h ago | BUY | $0.8432 | 7,490.49 | 1.864 | $0.0001125 | |||
12h ago | SELL | $0.8650 | 7,751.21 | 1.9173 | $0.0001116 | |||
13h ago | BUY | $1.5202 | 13,519.0 | 3.364 | $0.0001124 | |||
13h ago | SELL | $0.2168 | 1,948.58 | 0.4818 | $0.0001112 | |||
14h ago | SELL | $1.1727 | 10,471.9 | 2.5902 | $0.0001119 | |||
14h ago | BUY | $1.2013 | 10,679.2 | 2.6573 | $0.0001124 | |||
15h ago | SELL | $1.4084 | 12,579.2 | 3.1114 | $0.0001119 | |||
15h ago | BUY | $0.07706 | 685.443 | 0.1705 | $0.0001124 | |||
16h ago | BUY | $0.9615 | 8,568.98 | 2.1324 | $0.0001122 | |||
16h ago | SELL | $0.9420 | 8,492.01 | 2.1005 | $0.0001109 | |||
17h ago | BUY | $1.3043 | 11,598.7 | 2.8862 | $0.0001124 | |||
17h ago | SELL | $1.1764 | 10,512.8 | 2.6003 | $0.0001119 | |||
17h ago | BUY | $1.2886 | 11,458.2 | 2.8511 | $0.0001124 | |||
18h ago | SELL | $1.5177 | 13,561.1 | 3.3543 | $0.0001119 | |||
18h ago | BUY | $1.5146 | 13,456.4 | 3.3484 | $0.0001125 | |||
19h ago | SELL | $1.4621 | 13,076.5 | 3.2344 | $0.0001118 | |||
19h ago | BUY | $0.9803 | 8,706.51 | 2.1666 | $0.0001125 | |||
19h ago | SELL | $0.9869 | 8,733.09 | 2.1602 | $0.0001130 | |||
20h ago | BUY | $0.8587 | 7,582.16 | 1.8868 | $0.0001132 | |||
20h ago | SELL | $0.9113 | 8,097.79 | 2.0031 | $0.0001125 | |||
20h ago | BUY | $0.04564 | 403.237 | 0.1003 | $0.0001132 | |||
21h ago | BUY | $1.5357 | 13,583.5 | 3.3801 | $0.0001130 | |||
21h ago | SELL | $1.4407 | 12,831.6 | 3.1738 | $0.0001122 | |||
23h ago | BUY | $1.6575 | 14,364.0 | 3.5742 | $0.0001153 | |||
1d ago | SELL | $0.01937 | 169.625 | 0.04194 | $0.0001142 | |||
1d ago | SELL | $1.7475 | 15,384.3 | 3.8052 | $0.0001135 | |||
1d ago | SELL | $0.02532 | 223.191 | 0.05521 | $0.0001134 | |||
1d ago | SELL | $0.5767 | 5,133.40 | 1.27 | $0.0001123 | |||
1d ago | SELL | $1.0622 | 9,500.71 | 2.3509 | $0.0001118 | |||
1d ago | BUY | $0.9983 | 8,905.50 | 2.2169 | $0.0001121 | |||
1d ago | SELL | $0.9886 | 8,885.96 | 2.1988 | $0.0001112 | |||
1d ago | BUY | $1.5922 | 14,119.5 | 3.5147 | $0.0001127 | |||
1d ago | SELL | $1.6631 | 14,749.6 | 3.6496 | $0.0001127 | |||
1d ago | BUY | $1.1077 | 9,859.95 | 2.4545 | $0.0001123 | |||
1d ago | SELL | $1.1067 | 9,928.72 | 2.4568 | $0.0001114 | |||
1d ago | BUY | $0.1323 | 1,178.83 | 0.2934 | $0.0001122 | |||
1d ago | BUY | $1.394 | 12,338.5 | 3.0714 | $0.0001129 | |||
1d ago | SELL | $5.581 | 50,000.0 | 12.3772 | $0.0001116 | |||
1d ago | SELL | $1.5399 | 13,775.5 | 3.4126 | $0.0001117 | |||
1d ago | SELL | $1.5535 | 13,955.1 | 3.4582 | $0.0001113 | |||
1d ago | BUY | $1.7737 | 16,013.8 | 3.9923 | $0.0001107 | |||
1d ago | SELL | $0.001189 | 10.8215 | 0.002681 | $0.0001099 | |||
1d ago | SELL | $0.08079 | 736.466 | 0.1824 | $0.0001097 | |||
1d ago | SELL | $1.6107 | 14,726.3 | 3.6493 | $0.0001093 | |||
1d ago | SELL | $0.4618 | 4,258.48 | 1.0555 | $0.0001084 | |||
1d ago | SELL | $1.0497 | 9,725.25 | 2.4109 | $0.0001079 | |||
1d ago | BUY | $0.7694 | 7,170.84 | 1.7884 | $0.0001072 | |||
1d ago | SELL | $0.8811 | 8,194.75 | 2.0316 | $0.0001075 | |||
2d ago | BUY | $0.2205 | 2,052.41 | 0.5119 | $0.0001074 | |||
2d ago | BUY | $43.7255 | 404,148 | 100.32 | $0.0001081 | |||
2d ago | BUY | $1.3885 | 12,953.5 | 3.1995 | $0.0001071 | |||
2d ago | BUY | $1.4356 | 13,474.5 | 3.3272 | $0.0001065 | |||
2d ago | SELL | $1.5317 | 14,311.1 | 3.5126 | $0.0001070 | |||
2d ago | BUY | $1.4921 | 13,801.5 | 3.408 | $0.0001081 | |||
2d ago | SELL | $1.5552 | 14,522.7 | 3.5646 | $0.0001070 | |||
2d ago | BUY | $1.1579 | 10,750.2 | 2.6547 | $0.0001077 | |||
2d ago | SELL | $1.1958 | 11,207.7 | 2.7511 | $0.0001066 | |||
2d ago | SELL | $1.0665 | 9,999.92 | 2.4552 | $0.0001066 | |||
2d ago | BUY | $0.1162 | 1,076.91 | 0.2660 | $0.0001079 | |||
2d ago | BUY | $1.0977 | 10,133.0 | 2.5028 | $0.0001083 | |||
2d ago | SELL | $1.1469 | 10,695.4 | 2.6259 | $0.0001072 | |||
2d ago | BUY | $1.557 | 14,326.5 | 3.5385 | $0.0001086 | |||
2d ago | SELL | $0.2178 | 2,017.57 | 0.4952 | $0.0001079 | |||
2d ago | SELL | $1.2536 | 11,448.3 | 2.8107 | $0.0001094 | |||
2d ago | BUY | $0.7959 | 7,227.59 | 1.7852 | $0.0001101 | |||
2d ago | SELL | $0.9821 | 8,969.03 | 2.2021 | $0.0001095 | |||
2d ago | BUY | $0.01556 | 142.065 | 0.03509 | $0.0001095 | |||
2d ago | BUY | $1.5863 | 14,636.2 | 3.615 | $0.0001083 | |||
2d ago | BUY | $0.1672 | 1,512.60 | 0.3735 | $0.0001105 | |||
2d ago | BUY | $1.1329 | 10,212.0 | 2.5214 | $0.0001109 | |||
2d ago | SELL | $1.158 | 10,556.2 | 2.5908 | $0.0001097 | |||
2d ago | BUY | $1.5511 | 13,969.0 | 3.4489 | $0.0001110 | |||
2d ago | SELL | $1.6906 | 15,292.1 | 3.7531 | $0.0001105 | |||
2d ago | BUY | $0.2213 | 1,990.09 | 0.4914 | $0.0001112 | |||
2d ago | BUY | $1.3429 | 12,128.0 | 2.9944 | $0.0001107 | |||
2d ago | BUY | $1.3901 | 12,584.9 | 3.1063 | $0.0001104 | |||
2d ago | BUY | $1.5413 | 13,935.4 | 3.4386 | $0.0001106 | |||
2d ago | SELL | $8.9441 | 81,291.4 | 19.9545 | $0.0001100 | |||
2d ago | SELL | $1.4479 | 13,145.0 | 3.2303 | $0.0001101 | |||
2d ago | BUY | $1.0646 | 9,574.69 | 2.3672 | $0.0001111 | |||
2d ago | SELL | $1.1859 | 10,798.3 | 2.6538 | $0.0001098 | |||
2d ago | BUY | $0.02170 | 196.316 | 0.04854 | $0.0001105 | |||
2d ago | BUY | $1.2167 | 10,809.8 | 2.6726 | $0.0001125 |