Security
Converter
About
Golem Network Token (PoS) (GLM) was launched on 09.24.2021 and is currently trading at $0.3519. The circulating supply of Golem Network Token (PoS) is 1.39M, and it has a market cap of $489,030.
In the past 24 hours, the price of Golem Network Token (PoS) (GLM) has experienced a -0.1% change, with a trading volume of $489,030. Keep an eye on Golem Network Token (PoS)'s price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Golem Network Token (PoS). Check the live security feature on the right sidebar to stay updated with the latest security information on Golem Network Token (PoS).
You can buy Golem Network Token (PoS) safely and easily on CoinScan using the swap feature, or on Quickswap. Visit the Golem Network Token (PoS) markets page on CoinScan to learn how to buy and sell GLM securely.
The address of Golem Network Token (PoS) is 0x0b220b82f3ea3b7f6d9a1d8ab58930c064a2b5bf.
Never miss big crypto news again, sign up below!
Type | USD | GLM | WETH | Maker | |||
---|---|---|---|---|---|---|---|
8m ago | BUY | $66.2498 | 188.243 | 145.812 | $0.3519 | ||
2h ago | BUY | $9.7406 | 28.0814 | 21.7641 | $0.3468 | ||
4h ago | SELL | $6.3364 | 18.1351 | 13.8888 | $0.3494 | ||
4h ago | BUY | $58.1784 | 165.676 | 127.58 | $0.3511 | ||
4h ago | BUY | $1.0898 | 3.1068 | 2.3932 | $0.3507 | ||
5h ago | BUY | $55.4209 | 158.886 | 122.791 | $0.3488 | ||
5h ago | BUY | $51.8576 | 148.792 | 114.786 | $0.3485 | ||
5h ago | BUY | $70.3885 | 202.631 | 156.428 | $0.3473 | ||
7h ago | SELL | $1.7069 | 4.9935 | 3.8202 | $0.3418 | ||
7h ago | REMOVE | $1.555 | 4.5354 | 3.4803 | - | ||
7h ago | REMOVE | $0.094205 | 0.081226 | 0.099412 | - | ||
8h ago | BUY | $11.1068 | 32.5734 | 25.201 | $0.3409 | ||
8h ago | BUY | $44.1836 | 129.638 | 100.117 | $0.3408 | ||
8h ago | SELL | $175.78 | 517.724 | 398.306 | $0.3395 | ||
8h ago | BUY | $55.2483 | 160.832 | 124.306 | $0.3435 | ||
8h ago | BUY | $64.5289 | 188.214 | 146.124 | $0.3428 | ||
11h ago | BUY | $137.54 | 406.988 | 320.304 | $0.3379 | ||
11h ago | SELL | $176.60 | 525.367 | 411.268 | $0.3361 | ||
12h ago | BUY | $13.6419 | 40.1484 | 31.7147 | $0.3397 | ||
12h ago | BUY | $109.831 | 322.381 | 254.088 | $0.3406 | ||
12h ago | SELL | $129.806 | 383.176 | 300.298 | $0.3387 | ||
12h ago | BUY | $142.939 | 418.967 | 328.764 | $0.3411 | ||
12h ago | SELL | $175.805 | 518.116 | 404.358 | $0.3393 | ||
12h ago | BUY | $138.492 | 406.026 | 319.273 | $0.3410 | ||
12h ago | SELL | $174.661 | 514.833 | 402.654 | $0.3392 | ||
14h ago | BUY | $13.2339 | 38.7656 | 30.6797 | $0.3413 | ||
14h ago | BUY | $72.6022 | 211.463 | 167.235 | $0.3433 | ||
14h ago | SELL | $173.388 | 507.208 | 399.39 | $0.3418 | ||
15h ago | SELL | $175.85 | 513.346 | 404.81 | $0.3425 | ||
15h ago | SELL | $9.3136 | 27.1654 | 21.3934 | $0.3428 | ||
15h ago | SELL | $14.3415 | 41.9431 | 32.944 | $0.3419 | ||
16h ago | BUY | $12.8304 | 37.2992 | 29.4531 | $0.3439 | ||
16h ago | BUY | $12.0436 | 34.8745 | 27.4934 | $0.3453 | ||
16h ago | BUY | $13.1771 | 37.9822 | 29.9903 | $0.3469 | ||
16h ago | BUY | $10.4126 | 29.9404 | 23.6801 | $0.3477 | ||
17h ago | BUY | $39.6817 | 113.186 | 89.018 | $0.3505 | ||
17h ago | BUY | $81.1002 | 231.478 | 182.362 | $0.3503 | ||
20h ago | BUY | $62.0904 | 176.221 | 138.359 | $0.3523 | ||
21h ago | BUY | $71.4215 | 202.568 | 159.381 | $0.3525 | ||
21h ago | SELL | $183.001 | 521.22 | 408.376 | $0.3511 | ||
21h ago | BUY | $98.3265 | 278.045 | 219.541 | $0.3536 | ||
21h ago | BUY | $37.0141 | 104.818 | 82.4533 | $0.3531 | ||
21h ago | SELL | $167.182 | 475.289 | 372.418 | $0.3517 | ||
22h ago | BUY | $121.29 | 346.011 | 270.20 | $0.3505 | ||
23h ago | BUY | $155.506 | 451.313 | 352.364 | $0.3445 | ||
23h ago | SELL | $229.125 | 668.158 | 519.178 | $0.3429 | ||
1d ago | BUY | $159.093 | 451.318 | 350.92 | $0.3525 | ||
1d ago | SELL | $185.566 | 529.354 | 409.312 | $0.3505 | ||
1d ago | BUY | $156.931 | 444.775 | 346.136 | $0.3528 | ||
1d ago | SELL | $173.026 | 493.214 | 381.638 | $0.3508 | ||
1d ago | BUY | $111.857 | 314.492 | 243.879 | $0.3556 | ||
1d ago | SELL | $179.777 | 507.941 | 391.962 | $0.3539 | ||
1d ago | BUY | $1.6309 | 4.5787 | 3.5452 | $0.3561 | ||
1d ago | SELL | $176.928 | 501.648 | 385.482 | $0.3526 | ||
1d ago | SELL | $19.0737 | 53.5824 | 41.1364 | $0.3559 | ||
1d ago | SELL | $13.1702 | 37.1855 | 28.5579 | $0.3541 | ||
1d ago | SELL | $20.9298 | 59.3228 | 45.4627 | $0.3528 | ||
1d ago | BUY | $84.1019 | 233.188 | 180.018 | $0.3606 | ||
1d ago | SELL | $174.657 | 485.357 | 372.988 | $0.3598 | ||
1d ago | SELL | $44.5045 | 123.534 | 95.2722 | $0.3602 | ||
1d ago | SELL | $33.9382 | 94.1378 | 72.6197 | $0.3605 | ||
1d ago | SELL | $45.6505 | 126.146 | 97.3856 | $0.3618 | ||
1d ago | SELL | $39.304 | 108.283 | 83.4396 | $0.3629 | ||
1d ago | SELL | $33.6196 | 93.0815 | 71.7177 | $0.3611 | ||
1d ago | SELL | $78.66 | 215.374 | 165.099 | $0.3652 | ||
1d ago | BUY | $47.6486 | 128.417 | 99.0732 | $0.3710 | ||
1d ago | BUY | $134.288 | 364.04 | 283.455 | $0.3688 | ||
1d ago | BUY | $188.161 | 511.638 | 398.175 | $0.3677 | ||
1d ago | BUY | $113.755 | 311.044 | 241.346 | $0.3657 | ||
1d ago | BUY | $112.281 | 308.751 | 239.107 | $0.3636 | ||
1d ago | BUY | $121.981 | 347.903 | 269.833 | $0.3506 | ||
1d ago | SELL | $174.816 | 501.163 | 386.71 | $0.3488 | ||
1d ago | BUY | $32.7574 | 93.1489 | 72.29 | $0.3516 | ||
1d ago | BUY | $45.3386 | 129.944 | 101.06 | $0.3489 | ||
1d ago | SELL | $177.513 | 510.726 | 395.678 | $0.3475 | ||
1d ago | BUY | $47.8219 | 136.512 | 106.252 | $0.3503 | ||
2d ago | BUY | $60.4316 | 173.572 | 134.81 | $0.3481 | ||
2d ago | BUY | $13.6521 | 39.592 | 30.8461 | $0.3448 | ||
2d ago | SELL | $3.0593 | 8.9074 | 6.899 | $0.3434 | ||
2d ago | REMOVE | $3.2282 | 9.3706 | 7.28 | - | ||
2d ago | REMOVE | $0.094195 | 0.081217 | 0.099461 | - | ||
2d ago | BUY | $150.768 | 436.64 | 338.663 | $0.3452 | ||
2d ago | SELL | $175.652 | 511.555 | 394.56 | $0.3433 | ||
2d ago | BUY | $143.142 | 414.249 | 321.586 | $0.3455 | ||
2d ago | SELL | $166.952 | 485.87 | 375.079 | $0.3436 | ||
2d ago | BUY | $140.244 | 405.689 | 315.071 | $0.3456 | ||
2d ago | SELL | $170.537 | 496.035 | 383.125 | $0.3437 | ||
2d ago | BUY | $341.795 | 1,004.40 | 781.093 | $0.3402 | ||
2d ago | SELL | $485.518 | 1,431.85 | 1,109.54 | $0.3390 | ||
2d ago | BUY | $519.85 | 1,529.59 | 1,189.97 | $0.3398 | ||
2d ago | SELL | $522.001 | 1,545.04 | 1,194.89 | $0.3378 | ||
2d ago | BUY | $297.54 | 877.544 | 684.813 | $0.3390 | ||
2d ago | SELL | $526.637 | 1,556.54 | 1,212.10 | $0.3383 | ||
2d ago | BUY | $20.0921 | 58.4598 | 45.9855 | $0.3436 | ||
2d ago | SELL | $117.264 | 343.098 | 268.386 | $0.3417 | ||
2d ago | SELL | $31.5021 | 91.1738 | 71.6701 | $0.3455 | ||
2d ago | SELL | $73.7557 | 213.059 | 167.66 | $0.3461 | ||
2d ago | BUY | $13.4651 | 38.0418 | 29.6409 | $0.3539 | ||
2d ago | BUY | $71.9036 | 204.613 | 158.433 | $0.3514 | ||
2d ago | SELL | $177.913 | 508.442 | 392.015 | $0.3499 |