?
StargateToken
$0.37336.0%24H
TXNS341
BuysSells
163178
Volume$9,889.36
Buy VolSell Vol
$5,776.32$4,113.04
Makers151
BuyersSellers
73106
Circ. Supply
34.65M100.0%
Total Supply34.65M
Max Supply34.65M
PooledSTG19,932.7($7,420.87)
PooledWPOL62,816.1($27,637.6)
Converter
1.00STG
= $0.3733
?STG
USD
About
StargateToken Overview
StargateToken (STG) was launched on 09.30.2022 and is currently trading at $0.3733. The circulating supply of StargateToken is 34.65M, and it has a market cap of $12.94M.
StargateToken Price and Market Performance
In the past 24 hours, the price of StargateToken (STG) has experienced a +6.0% change, with a trading volume of $12.94M. Keep an eye on StargateToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | STG | WPOL | Maker | ||||
---|---|---|---|---|---|---|---|---|
1m ago | BUY | $10.4195 | 27.9117 | 23.682 | $0.3733 | |||
5m ago | BUY | $8.8759 | 23.7277 | 20.1207 | $0.3740 | |||
7m ago | SELL | $0.01541 | 0.04139 | 0.03488 | $0.3723 | |||
13m ago | BUY | $10.5632 | 28.1964 | 23.8966 | $0.3746 | |||
22m ago | SELL | $0.04945 | 0.1318 | 0.1110 | $0.3749 | |||
33m ago | BUY | $0.02090 | 0.05515 | 0.04672 | $0.3791 | |||
42m ago | SELL | $0.02804 | 0.07485 | 0.06303 | $0.3746 | |||
44m ago | SELL | $4.4697 | 11.948 | 10.0636 | $0.3740 | |||
44m ago | BUY | $6.3716 | 16.9335 | 14.3479 | $0.3762 | |||
47m ago | SELL | $0.9159 | 2.45 | 2.0631 | $0.3738 | |||
1h ago | SELL | $0.05162 | 0.1373 | 0.1156 | $0.3758 | |||
1h ago | SELL | $44.0381 | 117.152 | 98.7827 | $0.3759 | |||
1h ago | SELL | $0.05955 | 0.1581 | 0.1335 | $0.3765 | |||
2h ago | BUY | $9.7673 | 25.9645 | 22.047 | $0.3761 | |||
2h ago | SELL | $0.06396 | 0.1707 | 0.1441 | $0.3745 | |||
2h ago | BUY | $0.1033 | 0.2738 | 0.2324 | $0.3774 | |||
2h ago | BUY | $0.1043 | 0.2757 | 0.2340 | $0.3782 | |||
3h ago | SELL | $69.9751 | 184.95 | 156.373 | $0.3783 | |||
3h ago | SELL | $38.2813 | 100.893 | 85.5711 | $0.3794 | |||
3h ago | SELL | $0.06797 | 0.1788 | 0.1518 | $0.3800 | |||
3h ago | BUY | $5.0197 | 13.1717 | 11.2497 | $0.3810 | |||
3h ago | SELL | $1.6683 | 4.4024 | 3.7371 | $0.3789 | |||
3h ago | BUY | $50.0512 | 131.494 | 112.138 | $0.3806 | |||
3h ago | SELL | $0.6941 | 1.8394 | 1.557 | $0.3774 | |||
3h ago | SELL | $0.03881 | 0.1028 | 0.08705 | $0.3774 | |||
3h ago | SELL | $26.2044 | 69.2694 | 58.6808 | $0.3782 | |||
4h ago | BUY | $0.2395 | 0.6280 | 0.5356 | $0.3813 | |||
4h ago | SELL | $0.1802 | 0.4783 | 0.4055 | $0.3768 | |||
4h ago | BUY | $43.008 | 113.569 | 96.741 | $0.3786 | |||
4h ago | SELL | $1.0457 | 2.782 | 2.3527 | $0.3758 | |||
4h ago | SELL | $0.1358 | 0.3612 | 0.3055 | $0.3759 | |||
4h ago | BUY | $46.4468 | 122.983 | 104.497 | $0.3776 | |||
4h ago | BUY | $45.2255 | 120.014 | 101.705 | $0.3768 | |||
4h ago | SELL | $0.04172 | 0.1118 | 0.09405 | $0.3731 | |||
4h ago | BUY | $24.0612 | 64.2747 | 54.3599 | $0.3743 | |||
4h ago | BUY | $12.4429 | 33.3215 | 28.1515 | $0.3734 | |||
4h ago | BUY | $9.8941 | 26.3085 | 22.2123 | $0.3760 | |||
5h ago | SELL | $0.06318 | 0.1688 | 0.1416 | $0.3742 | |||
5h ago | BUY | $0.01037 | 0.02757 | 0.02327 | $0.3762 | |||
5h ago | ADD | $117.541 | 421.742 | 263.903 | - | |||
5h ago | ADD | $0.4281 | 1.8015 | 0.9610 | - | |||
5h ago | BUY | $10.2139 | 27.1682 | 22.9246 | $0.3759 | |||
5h ago | SELL | $0.01757 | 0.04663 | 0.03910 | $0.3769 | |||
5h ago | SELL | $0.5158 | 1.3692 | 1.1481 | $0.3767 | |||
5h ago | SELL | $0.05536 | 0.1469 | 0.1232 | $0.3766 | |||
6h ago | SELL | $9.5265 | 25.2845 | 21.2076 | $0.3767 | |||
6h ago | SELL | $1.0163 | 2.701 | 2.2662 | $0.3762 | |||
6h ago | SELL | $1.9647 | 5.2355 | 4.3931 | $0.3752 | |||
6h ago | BUY | $1.9763 | 5.2355 | 4.4196 | $0.3774 | |||
6h ago | SELL | $5.6499 | 15.037 | 12.6188 | $0.3757 | |||
6h ago | BUY | $1.0221 | 2.7041 | 2.2832 | $0.3779 | |||
7h ago | SELL | $2.5438 | 6.7684 | 5.681 | $0.3758 | |||
7h ago | BUY | $49.0567 | 129.944 | 109.575 | $0.3775 | |||
7h ago | BUY | $0.3445 | 0.9156 | 0.7710 | $0.3762 | |||
7h ago | SELL | $0.03529 | 0.09453 | 0.07912 | $0.3732 | |||
7h ago | SELL | $11.8536 | 31.7483 | 26.5818 | $0.3733 | |||
7h ago | BUY | $46.6897 | 125.015 | 105.193 | $0.3734 | |||
7h ago | BUY | $44.9685 | 120.713 | 101.298 | $0.3725 | |||
7h ago | SELL | $0.3735 | 1.006 | 0.8380 | $0.3713 | |||
7h ago | BUY | $13.9255 | 37.2745 | 31.2261 | $0.3735 | |||
8h ago | BUY | $1.6488 | 4.4162 | 3.698 | $0.3733 | |||
8h ago | BUY | $45.7798 | 122.857 | 102.742 | $0.3726 | |||
8h ago | SELL | $0.06452 | 0.1743 | 0.1447 | $0.3700 | |||
8h ago | BUY | $14.8164 | 39.7701 | 33.2031 | $0.3725 | |||
8h ago | BUY | $6.216 | 16.6409 | 13.885 | $0.3735 | |||
8h ago | SELL | $0.05490 | 0.1479 | 0.1227 | $0.3710 | |||
8h ago | SELL | $1.2966 | 3.4773 | 2.8837 | $0.3728 | |||
8h ago | SELL | $1.3257 | 3.5615 | 2.9537 | $0.3722 | |||
8h ago | BUY | $0.1381 | 0.3688 | 0.3077 | $0.3746 | |||
8h ago | BUY | $5.0644 | 13.5331 | 11.29 | $0.3742 | |||
8h ago | SELL | $59.4028 | 159.381 | 132.365 | $0.3727 | |||
8h ago | SELL | $53.0898 | 142.065 | 118.354 | $0.3737 | |||
8h ago | SELL | $0.02845 | 0.07613 | 0.06352 | $0.3736 | |||
8h ago | BUY | $0.003765 | 0.01000 | 0.008400 | $0.3762 | |||
8h ago | SELL | $6.3615 | 17.0088 | 14.1947 | $0.3740 | |||
8h ago | BUY | $44.9892 | 119.847 | 100.507 | $0.3753 | |||
8h ago | BUY | $48.576 | 129.694 | 108.478 | $0.3745 | |||
8h ago | BUY | $45.4553 | 121.56 | 101.412 | $0.3739 | |||
8h ago | BUY | $11.3679 | 30.3737 | 25.30 | $0.3742 | |||
8h ago | BUY | $58.0797 | 155.458 | 129.26 | $0.3736 | |||
8h ago | SELL | $106.393 | 286.125 | 236.783 | $0.3718 | |||
8h ago | SELL | $47.2162 | 126.569 | 105.178 | $0.3730 | |||
8h ago | SELL | $1.3715 | 3.6777 | 3.0602 | $0.3729 | |||
8h ago | SELL | $52.4852 | 140.956 | 117.472 | $0.3723 | |||
8h ago | SELL | $44.651 | 119.596 | 99.9555 | $0.3733 | |||
8h ago | SELL | $0.3768 | 1.006 | 0.8419 | $0.3746 | |||
9h ago | SELL | $1.0083 | 2.6911 | 2.2522 | $0.3746 | |||
9h ago | SELL | $45.4602 | 121.161 | 101.541 | $0.3752 | |||
9h ago | SELL | $0.4321 | 1.1457 | 0.9614 | $0.3772 | |||
9h ago | SELL | $2.6728 | 7.1168 | 5.973 | $0.3755 | |||
9h ago | BUY | $44.2909 | 117.952 | 99.469 | $0.3754 | |||
9h ago | BUY | $16.5128 | 43.9302 | 36.98 | $0.3758 | |||
9h ago | SELL | $3.1482 | 8.3884 | 7.0163 | $0.3753 | |||
10h ago | BUY | $1.0718 | 2.8403 | 2.3902 | $0.3773 | |||
10h ago | SELL | $1.4778 | 3.9273 | 3.2851 | $0.3762 | |||
10h ago | BUY | $12.7625 | 33.6933 | 28.3443 | $0.3787 | |||
10h ago | SELL | $43.223 | 114.696 | 95.9945 | $0.3768 | |||
10h ago | SELL | $50.6815 | 134.362 | 112.764 | $0.3772 | |||
10h ago | BUY | $13.4677 | 35.4933 | 30.00 | $0.3794 | |||
10h ago | SELL | $0.05513 | 0.1458 | 0.1224 | $0.3781 |