?
GC Helium
$0.006900-6.0%24H
TXNS16
BuysSells
88
Volume$482.366
Buy VolSell Vol
$80.7305$401.635
Makers13
BuyersSellers
67
Security
2 Alerts
Circ. Supply
149.73M100.0%
Total Supply149.73M
Max Supply149.73M
PooledGCHe1.30M($8,928.10)
PooledUSDT9,877.76($9,877.76)
Converter
1.00GCHe
= $0.006900
?GCHe
USD
About
GC Helium Overview
GC Helium (GCHe) was launched on 05.08.2024 and is currently trading at $0.006900. The circulating supply of GC Helium is 149.73M, and it has a market cap of $1.03M.
GC Helium Price and Market Performance
In the past 24 hours, the price of GC Helium (GCHe) has experienced a -6.0% change, with a trading volume of $1.03M. Keep an eye on GC Helium's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | GCHe | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
50m ago | SELL | $37.6143 | 5,450.80 | 83.9257 | $0.006900 | |||
2h ago | BUY | $4.9563 | 711.123 | 11.1421 | $0.006969 | |||
6h ago | BUY | $9.0278 | 1,297.48 | 19.9557 | $0.006957 | |||
6h ago | BUY | $6.962 | 1,002.50 | 15.3916 | $0.006944 | |||
8h ago | BUY | $9.7875 | 1,412.20 | 21.85 | $0.006930 | |||
9h ago | SELL | $97.3232 | 13,979.8 | 216.60 | $0.006961 | |||
17h ago | SELL | $10.5782 | 1,500.00 | 23.4433 | $0.007052 | |||
17h ago | SELL | $10.6049 | 1,500.00 | 23.4606 | $0.007069 | |||
20h ago | BUY | $9.0405 | 1,270.82 | 19.9071 | $0.007113 | |||
20h ago | BUY | $13.8775 | 1,956.07 | 30.4865 | $0.007094 | |||
21h ago | SELL | $152.076 | 21,216.3 | 334.877 | $0.007167 | |||
21h ago | SELL | $7.3039 | 1,000.00 | 16.0994 | $0.007303 | |||
22h ago | SELL | $15.1942 | 2,074.84 | 33.1873 | $0.007323 | |||
23h ago | BUY | $13.626 | 1,849.20 | 29.3855 | $0.007368 | |||
1d ago | BUY | $15.9369 | 2,170.27 | 34.4724 | $0.007343 | |||
1d ago | SELL | $73.4837 | 10,000.0 | 162.002 | $0.007348 | |||
1d ago | SELL | $106.157 | 14,148.9 | 235.655 | $0.007502 | |||
1d ago | BUY | $11.2638 | 1,476.03 | 24.8195 | $0.007631 | |||
1d ago | SELL | $55.7368 | 7,310.61 | 123.255 | $0.007624 | |||
1d ago | BUY | $13.6177 | 1,766.89 | 29.9957 | $0.007707 | |||
1d ago | SELL | $49.045 | 6,376.16 | 108.072 | $0.007691 | |||
1d ago | SELL | $23.6509 | 3,049.46 | 52.5851 | $0.007755 | |||
1d ago | SELL | $8.5824 | 1,102.54 | 19.0874 | $0.007784 | |||
1d ago | SELL | $46.999 | 6,000.00 | 105.172 | $0.007833 | |||
1d ago | SELL | $46.4802 | 5,871.68 | 104.351 | $0.007915 | |||
1d ago | SELL | $27.8248 | 3,485.86 | 62.4045 | $0.007982 | |||
1d ago | BUY | $669.094 | 89,743.2 | 1,500.96 | $0.007455 | |||
1d ago | BUY | $6.8675 | 996.017 | 15.4419 | $0.006894 | |||
1d ago | SELL | $69.0504 | 10,000.0 | 155.264 | $0.006905 | |||
1d ago | SELL | $83.6847 | 11,900.0 | 189.882 | $0.007032 | |||
1d ago | BUY | $102.099 | 14,462.9 | 231.663 | $0.007059 | |||
1d ago | BUY | $82.178 | 11,900.0 | 186.463 | $0.006905 | |||
1d ago | BUY | $26.8344 | 3,937.17 | 60.9006 | $0.006815 | |||
1d ago | BUY | $214.734 | 32,452.7 | 487.338 | $0.006616 | |||
1d ago | SELL | $2.7766 | 433.286 | 6.3463 | $0.006408 | |||
1d ago | SELL | $2.0271 | 316.13 | 4.6222 | $0.006412 | |||
1d ago | BUY | $143.731 | 22,680.7 | 331.572 | $0.006337 | |||
1d ago | SELL | $78.1562 | 12,509.0 | 180.338 | $0.006248 | |||
1d ago | BUY | $78.625 | 12,509.0 | 181.374 | $0.006285 | |||
2d ago | BUY | $9.97 | 1,604.00 | 22.8936 | $0.006215 | |||
2d ago | BUY | $15.9244 | 2,570.38 | 36.3734 | $0.006195 | |||
2d ago | SELL | $72.2258 | 11,645.0 | 164.729 | $0.006202 | |||
2d ago | SELL | $45.2724 | 7,191.63 | 102.864 | $0.006295 | |||
2d ago | SELL | $25.6248 | 4,034.46 | 58.1544 | $0.006351 | |||
2d ago | SELL | $52.0056 | 8,108.94 | 117.961 | $0.006413 | |||
2d ago | SELL | $76.0239 | 11,667.1 | 171.563 | $0.006516 | |||
2d ago | BUY | $39.4265 | 5,987.08 | 88.9738 | $0.006585 | |||
2d ago | BUY | $75.7449 | 11,667.1 | 170.934 | $0.006492 | |||
2d ago | BUY | $50.00 | 7,822.93 | 112.165 | $0.006391 | |||
2d ago | BUY | $40.00 | 6,329.27 | 89.8316 | $0.006319 | |||
2d ago | SELL | $81.2905 | 12,873.3 | 182.983 | $0.006314 | |||
2d ago | BUY | $157.688 | 25,062.5 | 353.844 | $0.006291 | |||
2d ago | BUY | $29.9808 | 4,879.19 | 67.2401 | $0.006144 | |||
2d ago | BUY | $49.3452 | 8,112.44 | 110.528 | $0.006082 | |||
2d ago | SELL | $153.167 | 25,000.0 | 343.078 | $0.006126 | |||
2d ago | SELL | $176.201 | 27,589.0 | 395.091 | $0.006386 | |||
2d ago | BUY | $20.00 | 3,052.51 | 45.4545 | $0.006551 | |||
2d ago | BUY | $24.925 | 3,825.37 | 56.9667 | $0.006515 | |||
2d ago | SELL | $97.9109 | 14,981.9 | 220.389 | $0.006535 | |||
2d ago | BUY | $56.2461 | 8,510.70 | 126.605 | $0.006608 | |||
2d ago | BUY | $97.1539 | 14,981.9 | 218.685 | $0.006484 | |||
2d ago | BUY | $25.00 | 3,914.12 | 56.2148 | $0.006387 | |||
2d ago | SELL | $81.4781 | 12,743.3 | 183.17 | $0.006393 | |||
2d ago | BUY | $50.00 | 7,742.49 | 112.404 | $0.006457 | |||
2d ago | BUY | $80.9596 | 12,743.3 | 182.004 | $0.006353 | |||
2d ago | BUY | $49.9772 | 7,997.09 | 112.313 | $0.006249 | |||
2d ago | BUY | $25.00 | 4,038.50 | 56.1742 | $0.006190 | |||
2d ago | BUY | $6.6708 | 1,081.95 | 14.971 | $0.006165 | |||
2d ago | BUY | $1.1859 | 192.538 | 2.6615 | $0.006159 | |||
2d ago | BUY | $1.1859 | 192.596 | 2.6615 | $0.006157 | |||
2d ago | SELL | $587.831 | 89,350.4 | 1,319.24 | $0.006578 | |||
2d ago | SELL | $0.008801 | 1.2444 | 0.01971 | $0.007072 | |||
2d ago | SELL | $79.2306 | 11,098.1 | 176.903 | $0.007139 | |||
2d ago | BUY | $54.4777 | 7,562.78 | 121.636 | $0.007203 | |||
2d ago | BUY | $78.6954 | 11,098.1 | 175.708 | $0.007090 | |||
2d ago | SELL | $86.5301 | 12,264.8 | 193.072 | $0.007055 | |||
2d ago | BUY | $152.653 | 21,677.5 | 340.609 | $0.007041 | |||
2d ago | BUY | $83.9589 | 12,264.8 | 187.335 | $0.006845 | |||
2d ago | BUY | $15.4826 | 2,289.05 | 34.3669 | $0.006763 | |||
2d ago | SELL | $174.376 | 25,444.3 | 388.252 | $0.006853 | |||
2d ago | SELL | $70.5789 | 10,000.0 | 157.72 | $0.007057 | |||
2d ago | SELL | $84.9962 | 11,823.2 | 189.143 | $0.007188 | |||
2d ago | BUY | $128.863 | 17,909.9 | 286.759 | $0.007195 | |||
2d ago | BUY | $82.9632 | 11,823.2 | 184.619 | $0.007016 | |||
2d ago | BUY | $8.9704 | 1,292.48 | 19.9951 | $0.006940 | |||
2d ago | SELL | $140.153 | 20,000.0 | 313.47 | $0.007007 | |||
2d ago | SELL | $219.32 | 30,000.0 | 490.72 | $0.007310 | |||
2d ago | SELL | $1.6654 | 222.00 | 3.6548 | $0.007501 | |||
2d ago | SELL | $10.0365 | 1,336.08 | 22.0983 | $0.007511 | |||
2d ago | SELL | $86.8686 | 11,436.4 | 189.128 | $0.007595 | |||
2d ago | BUY | $99.125 | 12,989.7 | 215.813 | $0.007631 | |||
2d ago | BUY | $85.441 | 11,436.4 | 186.02 | $0.007470 | |||
2d ago | SELL | $30.9886 | 4,199.10 | 67.2233 | $0.007379 | |||
2d ago | SELL | $60.5889 | 8,123.45 | 131.342 | $0.007458 | |||
2d ago | SELL | $89.8672 | 11,842.2 | 194.957 | $0.007588 | |||
2d ago | BUY | $297.375 | 39,901.6 | 645.124 | $0.007452 | |||
2d ago | BUY | $84.4254 | 11,842.2 | 183.152 | $0.007129 | |||
2d ago | BUY | $25.6033 | 3,638.43 | 55.6865 | $0.007036 | |||
2d ago | BUY | $31.8906 | 4,563.10 | 69.3763 | $0.006988 | |||
2d ago | SELL | $7.162 | 1,034.00 | 15.574 | $0.006926 |