Security
Converter
About
Wrapped SOL (SOL) was launched on 04.01.2022 and is currently trading at $249.793. The circulating supply of Wrapped SOL is 31,674.4, and it has a market cap of $7.91M.
In the past 24 hours, the price of Wrapped SOL (SOL) has experienced a -11.5% change, with a trading volume of $7.91M. Keep an eye on Wrapped SOL's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Wrapped SOL. Check the live security feature on the right sidebar to stay updated with the latest security information on Wrapped SOL.
You can buy Wrapped SOL safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Wrapped SOL markets page on CoinScan to learn how to buy and sell SOL securely.
The address of Wrapped SOL is 0xd93f7e271cb87c23aaa73edc008a79646d1f9912.
Never miss big crypto news again, sign up below!
Type | USD | SOL | WPOL | Maker | |||
---|---|---|---|---|---|---|---|
1m ago | BUY | $0.4533 | 0.001814 | 1.00 | $249.793 | ||
1m ago | SELL | $225.139 | 0.9026 | 495.021 | $249.409 | ||
2m ago | BUY | $10.6523 | 0.04240 | 23.42 | $251.231 | ||
2m ago | SELL | $96.615 | 0.3869 | 212.561 | $249.676 | ||
3m ago | BUY | $21.0865 | 0.08409 | 46.4924 | $250.744 | ||
4m ago | BUY | $108.726 | 0.4319 | 238.629 | $251.713 | ||
5m ago | BUY | $10.6125 | 0.04216 | 23.28 | $251.676 | ||
5m ago | BUY | $8.8967 | 0.03532 | 19.503 | $251.819 | ||
5m ago | BUY | $10.1551 | 0.04029 | 22.244 | $251.991 | ||
9m ago | BUY | $13.9101 | 0.05574 | 30.768 | $249.509 | ||
9m ago | SELL | $2.9289 | 0.01181 | 6.4808 | $247.909 | ||
10m ago | SELL | $10.4483 | 0.04210 | 23.0983 | $248.151 | ||
10m ago | SELL | $218.931 | 0.8806 | 483.751 | $248.598 | ||
10m ago | SELL | $53.1829 | 0.2130 | 117.182 | $249.682 | ||
11m ago | SELL | $89.4656 | 0.3573 | 196.752 | $250.357 | ||
11m ago | BUY | $4.0902 | 0.01624 | 9.00 | $251.85 | ||
12m ago | SELL | $8.0078 | 0.03206 | 17.6649 | $249.712 | ||
12m ago | SELL | $4.9967 | 0.02000 | 11.0179 | $249.835 | ||
12m ago | SELL | $7.4541 | 0.02977 | 16.4036 | $250.357 | ||
13m ago | SELL | $10.7859 | 0.04312 | 23.7632 | $250.089 | ||
14m ago | BUY | $142.459 | 0.5692 | 315.298 | $250.267 | ||
16m ago | BUY | $8.165 | 0.03234 | 17.8998 | $252.45 | ||
16m ago | SELL | $1.2185 | 0.004857 | 2.6723 | $250.829 | ||
17m ago | SELL | $1.2191 | 0.004857 | 2.6724 | $250.942 | ||
17m ago | BUY | $10.9745 | 0.04349 | 24.0714 | $252.299 | ||
17m ago | BUY | $13.6728 | 0.05429 | 30.0417 | $251.83 | ||
21m ago | ADD | $20.745 | 0.08664 | 46.2594 | - | ||
22m ago | SELL | $143.942 | 0.5818 | 320.279 | $247.368 | ||
23m ago | SELL | $123.67 | 0.4962 | 273.553 | $249.209 | ||
23m ago | BUY | $169.748 | 0.6756 | 374.614 | $251.223 | ||
23m ago | SELL | $95.5291 | 0.3831 | 211.055 | $249.339 | ||
24m ago | SELL | $137.644 | 0.5481 | 302.366 | $251.097 | ||
26m ago | SELL | $231.594 | 0.9105 | 503.281 | $254.344 | ||
26m ago | BUY | $220.88 | 0.8631 | 480.00 | $255.893 | ||
27m ago | BUY | $49.9242 | 0.1953 | 108.495 | $255.503 | ||
27m ago | BUY | $7.6718 | 0.03000 | 16.6572 | $255.652 | ||
29m ago | BUY | $5.385 | 0.02098 | 11.6485 | $256.594 | ||
30m ago | BUY | $50.7771 | 0.1979 | 109.814 | $256.569 | ||
30m ago | BUY | $63.7167 | 0.2486 | 137.859 | $256.295 | ||
30m ago | SELL | $2.4748 | 0.009715 | 5.3536 | $254.718 | ||
31m ago | BUY | $60.735 | 0.2370 | 131.353 | $256.233 | ||
31m ago | BUY | $72.6096 | 0.2837 | 157.118 | $255.91 | ||
31m ago | BUY | $55.4793 | 0.2170 | 120.101 | $255.62 | ||
32m ago | BUY | $126.669 | 0.4961 | 274.298 | $255.285 | ||
32m ago | BUY | $143.31 | 0.5623 | 310.394 | $254.857 | ||
32m ago | SELL | $312.775 | 1.2337 | 677.562 | $253.521 | ||
34m ago | BUY | $63.6956 | 0.2495 | 138.053 | $255.27 | ||
38m ago | BUY | $0.3746 | 0.001472 | 0.8146 | $254.392 | ||
38m ago | BUY | $58.666 | 0.2305 | 127.49 | $254.421 | ||
38m ago | BUY | $4.6023 | 0.01809 | 10.00 | $254.373 | ||
39m ago | BUY | $72.4813 | 0.2843 | 157.118 | $254.864 | ||
40m ago | SELL | $1.0704 | 0.004227 | 2.3206 | $253.199 | ||
40m ago | SELL | $76.4723 | 0.3018 | 165.789 | $253.316 | ||
42m ago | BUY | $0.9577 | 0.003758 | 2.0773 | $254.825 | ||
43m ago | BUY | $0.5434 | 0.002137 | 1.1817 | $254.198 | ||
46m ago | BUY | $100.363 | 0.3949 | 218.188 | $254.098 | ||
48m ago | BUY | $4.8119 | 0.01900 | 10.4939 | $253.152 | ||
51m ago | BUY | $83.5701 | 0.3305 | 182.409 | $252.812 | ||
53m ago | SELL | $103.232 | 0.4124 | 226.246 | $250.302 | ||
54m ago | SELL | $20.4497 | 0.08174 | 44.8727 | $250.171 | ||
54m ago | SELL | $9.7583 | 0.03900 | 21.4127 | $250.214 | ||
54m ago | BUY | $1.421 | 0.005644 | 3.1181 | $251.734 | ||
57m ago | SELL | $20.0408 | 0.08000 | 43.93 | $250.511 | ||
58m ago | ADD | $102.267 | 0.3789 | 224.784 | - | ||
58m ago | SELL | $9.284 | 0.03716 | 20.4102 | $249.823 | ||
1h ago | BUY | $1.7225 | 0.006838 | 3.7786 | $251.887 | ||
1h ago | SELL | $498.944 | 2.00 | 1,101.56 | $249.472 | ||
1h ago | SELL | $5.0242 | 0.02008 | 11.0944 | $250.135 | ||
1h ago | BUY | $0.3691 | 0.001465 | 0.8142 | $251.901 | ||
1h ago | SELL | $1.4917 | 0.005960 | 3.2921 | $250.293 | ||
1h ago | SELL | $7.0043 | 0.02795 | 15.4429 | $250.545 | ||
1h ago | BUY | $8.1116 | 0.03218 | 17.8844 | $252.053 | ||
1h ago | BUY | $1.4576 | 0.005793 | 3.2196 | $251.582 | ||
1h ago | BUY | $299.364 | 1.1936 | 662.173 | $250.799 | ||
1h ago | SELL | $0.4960 | 0.002000 | 1.101 | $248.049 | ||
1h ago | BUY | $31.4516 | 0.1259 | 69.7506 | $249.681 | ||
1h ago | BUY | $210.592 | 0.8445 | 467.032 | $249.339 | ||
1h ago | BUY | $45.2846 | 0.1818 | 100.428 | $248.979 | ||
1h ago | SELL | $995.287 | 4.00 | 2,207.26 | $248.822 | ||
1h ago | SELL | $250.582 | 1.00 | 555.718 | $250.582 | ||
1h ago | SELL | $251.486 | 1.00 | 557.294 | $251.486 | ||
1h ago | BUY | $6.2191 | 0.02455 | 13.7876 | $253.24 | ||
1h ago | SELL | $40.0463 | 0.1591 | 88.8586 | $251.553 | ||
1h ago | BUY | $20.7505 | 0.08244 | 46.30 | $251.693 | ||
1h ago | BUY | $31.9116 | 0.1266 | 71.1316 | $251.872 | ||
1h ago | SELL | $21.4949 | 0.08500 | 47.4364 | $252.861 | ||
1h ago | SELL | $22.2738 | 0.08796 | 49.0985 | $253.216 | ||
1h ago | SELL | $314.537 | 1.2397 | 693.248 | $253.727 | ||
1h ago | BUY | $97.4843 | 0.3799 | 214.00 | $256.592 | ||
1h ago | SELL | $45.388 | 0.1780 | 99.6754 | $254.883 | ||
1h ago | SELL | $1.2748 | 0.005000 | 2.7994 | $254.965 | ||
1h ago | SELL | $62.2795 | 0.2448 | 137.132 | $254.367 | ||
1h ago | BUY | $22.7087 | 0.08871 | 50.00 | $255.966 | ||
1h ago | SELL | $59.2271 | 0.2329 | 130.532 | $254.239 | ||
1h ago | SELL | $15.584 | 0.06121 | 34.317 | $254.56 | ||
1h ago | SELL | $40.2998 | 0.1582 | 88.729 | $254.679 | ||
1h ago | BUY | $60.721 | 0.2370 | 133.731 | $256.109 | ||
2h ago | SELL | $72.9446 | 0.2870 | 160.977 | $254.078 | ||
2h ago | SELL | $66.0496 | 0.2599 | 145.844 | $254.131 | ||
2h ago | SELL | $72.269 | 0.2842 | 159.631 | $254.242 |