?
Kujira native asset
$0.43235.1%24H
TXNS32
BuysSells
293
Volume$1,205.33
Buy VolSell Vol
$912.714$292.614
Makers14
BuyersSellers
123
Circ. Supply
238,194100.0%
Total Supply238,194
Max Supply238,194
PooledKUJI46,141.6($19,968.5)
PooledVELO177,104($19,968.5)
Converter
1.00KUJI
= $0.4323
?KUJI
USD
About
Kujira native asset Overview
Kujira native asset (KUJI) was launched on 09.28.2023 and is currently trading at $0.4323. The circulating supply of Kujira native asset is 238,194, and it has a market cap of $102,995.
Kujira native asset Price and Market Performance
In the past 24 hours, the price of Kujira native asset (KUJI) has experienced a +5.1% change, with a trading volume of $102,995. Keep an eye on Kujira native asset's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | KUJI | VELO | Maker | ||||
---|---|---|---|---|---|---|---|---|
36m ago | BUY | $218.623 | 505.603 | 0.06608 | $0.4323 | |||
45m ago | BUY | $1.7001 | 3.9679 | 0.0005129 | $0.4284 | |||
2h ago | SELL | $123.532 | 291.902 | 0.03718 | $0.4231 | |||
3h ago | SELL | $43.5955 | 103.072 | 0.01303 | $0.4229 | |||
7h ago | ADD | $1.4749 | 3.4792 | 0.0004467 | - | |||
7h ago | BUY | $1.4897 | 3.4792 | 0.0004511 | $0.4281 | |||
10h ago | SELL | $125.486 | 300.00 | 0.03801 | $0.4182 | |||
11h ago | ADD | $1.3728 | 3.2636 | 0.0004181 | - | |||
11h ago | BUY | $1.3866 | 3.2636 | 0.0004223 | $0.4248 | |||
13h ago | BUY | $65.3744 | 156.461 | 0.02018 | $0.4178 | |||
13h ago | BUY | $66.8337 | 161.002 | 0.02055 | $0.4151 | |||
14h ago | BUY | $116.448 | 283.568 | 0.03589 | $0.4106 | |||
14h ago | ADD | $1.1541 | 2.8575 | 0.0003579 | - | |||
14h ago | BUY | $1.1657 | 2.8575 | 0.0003615 | $0.4079 | |||
17h ago | BUY | $42.3214 | 104.491 | 0.01311 | $0.4050 | |||
17h ago | BUY | $10.1755 | 25.1642 | 0.003156 | $0.4043 | |||
17h ago | BUY | $9.7912 | 24.2394 | 0.003041 | $0.4039 | |||
17h ago | BUY | $1.614 | 3.9682 | 0.0004956 | $0.4067 | |||
17h ago | BUY | $10.5362 | 25.9245 | 0.003241 | $0.4064 | |||
17h ago | BUY | $12.9747 | 31.969 | 0.004001 | $0.4058 | |||
17h ago | BUY | $11.6534 | 28.7549 | 0.003600 | $0.4052 | |||
17h ago | ADD | $1.4674 | 3.6278 | 0.0004500 | - | |||
17h ago | BUY | $1.4821 | 3.6278 | 0.0004546 | $0.4085 | |||
18h ago | BUY | $9.0639 | 22.2004 | 0.002783 | $0.4082 | |||
19h ago | BUY | $17.7834 | 43.4667 | 0.005472 | $0.4091 | |||
19h ago | BUY | $0.7197 | 1.7598 | 0.0002213 | $0.4090 | |||
19h ago | BUY | $19.639 | 48.055 | 0.006022 | $0.4086 | |||
19h ago | BUY | $26.5767 | 65.199 | 0.008173 | $0.4076 | |||
19h ago | BUY | $12.1255 | 29.7983 | 0.003730 | $0.4069 | |||
19h ago | BUY | $15.335 | 37.7419 | 0.004720 | $0.4063 | |||
19h ago | BUY | $15.8677 | 39.1259 | 0.004897 | $0.4055 | |||
20h ago | BUY | $10.6232 | 26.3211 | 0.003299 | $0.4035 | |||
20h ago | BUY | $8.946 | 22.1901 | 0.002780 | $0.4031 | |||
20h ago | BUY | $0.9234 | 2.263 | 0.0002845 | $0.4080 | |||
21h ago | BUY | $199.989 | 488.66 | 0.06122 | $0.4092 | |||
21h ago | ADD | $1.5363 | 3.8141 | 0.0004683 | - | |||
21h ago | BUY | $1.5517 | 3.8141 | 0.0004730 | $0.4068 | |||
1d ago | ADD | $2.242 | 5.5033 | 0.0006724 | - | |||
1d ago | BUY | $2.2643 | 5.5033 | 0.0006791 | $0.4114 | |||
1d ago | BUY | $150.22 | 372.409 | 0.04535 | $0.4033 | |||
1d ago | BUY | $36.7077 | 92.7069 | 0.01111 | $0.3959 | |||
1d ago | BUY | $38.0557 | 97.4762 | 0.01178 | $0.3904 | |||
1d ago | BUY | $12.2336 | 29.9432 | 0.003668 | $0.4085 | |||
1d ago | SELL | $129.64 | 318.667 | 0.03873 | $0.4068 | |||
1d ago | SELL | $136.915 | 331.559 | 0.04079 | $0.4129 | |||
1d ago | ADD | $1.8685 | 4.4905 | 0.0005581 | - | |||
1d ago | BUY | $1.8872 | 4.4905 | 0.0005636 | $0.4202 | |||
1d ago | BUY | $46.7702 | 112.508 | 0.01418 | $0.4157 | |||
1d ago | BUY | $23.1505 | 55.8868 | 0.007021 | $0.4142 | |||
1d ago | BUY | $6.1068 | 14.7483 | 0.001847 | $0.4140 | |||
1d ago | BUY | $9.5408 | 23.079 | 0.002902 | $0.4133 | |||
1d ago | ADD | $1.5101 | 3.5627 | 0.0004489 | - | |||
1d ago | BUY | $1.5252 | 3.5627 | 0.0004534 | $0.4281 | |||
1d ago | SELL | $157.635 | 368.821 | 0.04655 | $0.4274 | |||
2d ago | SELL | $3.8138 | 8.8793 | 0.001126 | $0.4295 | |||
2d ago | SELL | $78.4064 | 183.207 | 0.02324 | $0.4279 | |||
2d ago | SELL | $95.7531 | 221.853 | 0.02839 | $0.4316 | |||
2d ago | SELL | $26.6258 | 61.3178 | 0.007886 | $0.4342 | |||
2d ago | SELL | $181.406 | 407.406 | 0.05344 | $0.4452 | |||
2d ago | SELL | $243.42 | 535.789 | 0.07169 | $0.4543 | |||
2d ago | SELL | $126.882 | 274.489 | 0.03741 | $0.4622 | |||
2d ago | SELL | $23.8006 | 51.1382 | 0.007031 | $0.4654 | |||
2d ago | SELL | $4.1059 | 8.8116 | 0.001213 | $0.4659 | |||
2d ago | SELL | $18.2026 | 39.0274 | 0.005377 | $0.4664 | |||
2d ago | SELL | $19.2955 | 41.5585 | 0.005662 | $0.4642 | |||
2d ago | SELL | $12.8308 | 27.5897 | 0.003757 | $0.4650 | |||
2d ago | SELL | $15.9934 | 34.3604 | 0.004679 | $0.4654 | |||
2d ago | SELL | $8.5408 | 18.3266 | 0.002496 | $0.4660 | |||
2d ago | SELL | $12.7651 | 27.4653 | 0.003729 | $0.4647 | |||
2d ago | SELL | $3.1222 | 6.718 | 0.0009132 | $0.4647 | |||
2d ago | SELL | $45.317 | 97.6342 | 0.01323 | $0.4641 | |||
2d ago | SELL | $5.4852 | 11.8384 | 0.001604 | $0.4633 | |||
2d ago | ADD | $1.6675 | 3.7486 | 0.0005054 | - | |||
2d ago | BUY | $1.6842 | 3.7486 | 0.0005104 | $0.4492 | |||
2d ago | BUY | $52.6897 | 120.331 | 0.01613 | $0.4378 | |||
2d ago | BUY | $9.9876 | 22.991 | 0.003079 | $0.4344 | |||
2d ago | BUY | $6.0794 | 13.9818 | 0.001874 | $0.4348 | |||
2d ago | BUY | $2.3316 | 5.3573 | 0.0007189 | $0.4352 | |||
2d ago | BUY | $4.5443 | 10.4182 | 0.001399 | $0.4361 | |||
2d ago | BUY | $11.539 | 26.4422 | 0.003550 | $0.4363 | |||
2d ago | BUY | $8.6661 | 19.8243 | 0.002662 | $0.4371 | |||
2d ago | BUY | $1.9192 | 4.3926 | 0.0005896 | $0.4369 | |||
2d ago | BUY | $14.5568 | 33.3528 | 0.004485 | $0.4364 | |||
2d ago | BUY | $33.8899 | 77.3716 | 0.01038 | $0.4380 | |||
2d ago | BUY | $22.5582 | 51.6493 | 0.006918 | $0.4367 | |||
2d ago | BUY | $5.5384 | 12.724 | 0.001698 | $0.4352 | |||
2d ago | BUY | $12.1715 | 27.9931 | 0.003738 | $0.4348 | |||
2d ago | BUY | $15.2412 | 35.1014 | 0.004681 | $0.4342 | |||
2d ago | BUY | $12.8949 | 29.7399 | 0.003961 | $0.4335 | |||
2d ago | BUY | $34.563 | 79.9042 | 0.01061 | $0.4325 | |||
2d ago | SELL | $434.015 | 1,003.36 | 0.1333 | $0.4325 | |||
2d ago | SELL | $44.0797 | 99.5115 | 0.01358 | $0.4429 | |||
2d ago | SELL | $67.1645 | 150.791 | 0.02070 | $0.4454 | |||
2d ago | ADD | $2.1492 | 4.8133 | 0.0006635 | - | |||
2d ago | BUY | $2.1707 | 4.8133 | 0.0006701 | $0.4509 | |||
2d ago | SELL | $266.243 | 600.00 | 0.08267 | $0.4437 | |||
2d ago | SELL | $22.3426 | 49.6266 | 0.006937 | $0.4502 | |||
2d ago | BUY | $16.8522 | 37.2753 | 0.005302 | $0.4521 | |||
2d ago | BUY | $8.6693 | 19.274 | 0.002731 | $0.4497 | |||
2d ago | BUY | $18.5298 | 41.258 | 0.005844 | $0.4491 |