Converter
About
Chris World Asset (CWA) was launched on 03.29.2024 and is currently trading at $0.003143. The circulating supply of Chris World Asset is 600.00M, and it has a market cap of $1.89M.
In the past 24 hours, the price of Chris World Asset (CWA) has experienced a 0% change, with a trading volume of $1.89M. Keep an eye on Chris World Asset's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Chris World Asset. Check the live security feature on the right sidebar to stay updated with the latest security information on Chris World Asset.
You can buy Chris World Asset safely and easily on CoinScan using the swap feature, or on Velodrome. Visit the Chris World Asset markets page on CoinScan to learn how to buy and sell CWA securely.
The address of Chris World Asset is 0x34c0431c98cd37f8359f4445477619a815cb36bd.
Never miss big crypto news again, sign up below!
Type | USD | CWA | USDC | Maker | |||
---|---|---|---|---|---|---|---|
18h ago | SELL | $21.5065 | 6,841.87 | 0.006717 | $0.003143 | ||
2d ago | SELL | $10.4637 | 3,268.55 | 0.003188 | $0.003201 | ||
3d ago | SELL | $21.5208 | 6,602.12 | 0.006174 | $0.003259 | ||
3d ago | SELL | $21.8977 | 6,556.48 | 0.006305 | $0.003339 | ||
3d ago | BUY | $15.5175 | 4,601.78 | 0.004536 | $0.003372 | ||
3d ago | BUY | $18.5632 | 5,610.37 | 0.005463 | $0.003308 | ||
3d ago | BUY | $15.2953 | 4,711.42 | 0.004470 | $0.003246 | ||
4d ago | SELL | $21.6658 | 6,689.74 | 0.006479 | $0.003238 | ||
4d ago | SELL | $21.5922 | 6,507.05 | 0.006454 | $0.003318 | ||
4d ago | SELL | $21.8377 | 6,424.42 | 0.006540 | $0.003399 | ||
5d ago | BUY | $19.45 | 5,679.97 | 0.005728 | $0.003424 | ||
5d ago | SELL | $6.1896 | 1,831.70 | 0.001853 | $0.003379 | ||
5d ago | BUY | $13.9932 | 4,134.00 | 0.004178 | $0.003384 | ||
5d ago | BUY | $13.8596 | 4,158.25 | 0.004138 | $0.003333 | ||
5d ago | SELL | $67.8473 | 19,881.2 | 0.02061 | $0.003412 | ||
5d ago | SELL | $28.8668 | 8,023.74 | 0.008774 | $0.003597 | ||
5d ago | SELL | $6.3826 | 1,740.94 | 0.001952 | $0.003666 | ||
6d ago | BUY | $65.2412 | 18,258.5 | 0.02019 | $0.003573 | ||
6d ago | BUY | $19.0545 | 5,581.20 | 0.005902 | $0.003414 | ||
6d ago | BUY | $22.2984 | 6,682.61 | 0.006907 | $0.003336 | ||
6d ago | SELL | $23.4594 | 7,068.12 | 0.007279 | $0.003319 | ||
6d ago | BUY | $55.3708 | 16,883.8 | 0.01717 | $0.003279 | ||
6d ago | BUY | $17.1707 | 5,454.39 | 0.005327 | $0.003148 | ||
6d ago | SELL | $67.9941 | 21,114.8 | 0.02109 | $0.003220 | ||
6d ago | SELL | $27.4965 | 8,092.46 | 0.008564 | $0.003397 | ||
6d ago | BUY | $24.5537 | 7,171.06 | 0.007712 | $0.003423 | ||
6d ago | BUY | $29.6954 | 8,937.27 | 0.009339 | $0.003322 | ||
7d ago | BUY | $17.2308 | 5,324.06 | 0.005425 | $0.003236 | ||
7d ago | BUY | $7.1309 | 2,233.95 | 0.002260 | $0.003192 | ||
7d ago | BUY | $11.0538 | 3,499.02 | 0.003504 | $0.003159 | ||
7d ago | BUY | $15.1236 | 4,859.82 | 0.004989 | $0.003111 | ||
7d ago | BUY | $66.874 | 22,550.1 | 0.02206 | $0.002965 | ||
7d ago | SELL | $58.0278 | 19,784.4 | 0.01914 | $0.002933 | ||
7d ago | SELL | $28.2448 | 9,153.11 | 0.009315 | $0.003085 | ||
7d ago | SELL | $28.0672 | 8,806.26 | 0.009266 | $0.003187 | ||
7d ago | SELL | $27.3427 | 8,314.51 | 0.009021 | $0.003288 | ||
7d ago | SELL | $27.1236 | 8,001.71 | 0.008949 | $0.003389 | ||
7d ago | SELL | $26.639 | 7,630.57 | 0.008730 | $0.003491 | ||
7d ago | SELL | $26.1656 | 7,284.17 | 0.008579 | $0.003592 | ||
7d ago | SELL | $25.1396 | 6,809.86 | 0.008198 | $0.003691 | ||
7d ago | SELL | $25.5409 | 6,736.73 | 0.008304 | $0.003791 | ||
7d ago | SELL | $25.4769 | 6,544.38 | 0.008248 | $0.003892 | ||
7d ago | SELL | $18.1304 | 4,554.25 | 0.005822 | $0.003980 | ||
8d ago | BUY | $2.769 | 685.984 | 0.0008511 | $0.004036 | ||
8d ago | BUY | $2.7472 | 682.49 | 0.0008445 | $0.004025 | ||
8d ago | BUY | $2.8146 | 701.215 | 0.0008652 | $0.004013 | ||
8d ago | BUY | $2.7919 | 697.55 | 0.0008582 | $0.004002 | ||
8d ago | BUY | $2.7622 | 692.069 | 0.0008490 | $0.003991 | ||
8d ago | BUY | $2.8217 | 709.006 | 0.0008659 | $0.003979 | ||
8d ago | BUY | $4.1489 | 1,046.17 | 0.001272 | $0.003965 | ||
9d ago | SELL | $6.1108 | 1,548.62 | 0.001861 | $0.003945 | ||
9d ago | SELL | $9.7301 | 2,445.99 | 0.002964 | $0.003977 | ||
9d ago | SELL | $12.4174 | 3,086.60 | 0.003782 | $0.004023 | ||
9d ago | SELL | $87.6932 | 20,742.2 | 0.02670 | $0.004227 | ||
9d ago | BUY | $8.2625 | 1,867.68 | 0.002521 | $0.004423 | ||
9d ago | BUY | $17.4066 | 3,983.93 | 0.005310 | $0.004369 | ||
9d ago | BUY | $14.3251 | 3,329.83 | 0.004371 | $0.004302 | ||
9d ago | BUY | $11.5031 | 2,708.01 | 0.003511 | $0.004247 | ||
9d ago | BUY | $2.8753 | 681.707 | 0.0008776 | $0.004217 | ||
9d ago | BUY | $3.2068 | 762.598 | 0.0009792 | $0.004205 | ||
9d ago | BUY | $2.9085 | 693.754 | 0.0008883 | $0.004192 | ||
9d ago | BUY | $2.8256 | 675.904 | 0.0008632 | $0.004180 | ||
9d ago | BUY | $2.9889 | 717.047 | 0.0009131 | $0.004168 | ||
9d ago | BUY | $2.8944 | 696.405 | 0.0008843 | $0.004156 | ||
9d ago | BUY | $2.8862 | 696.455 | 0.0008818 | $0.004144 | ||
9d ago | BUY | $3.7063 | 897.293 | 0.001132 | $0.004130 | ||
9d ago | BUY | $2.9308 | 711.897 | 0.0008954 | $0.004116 | ||
9d ago | BUY | $2.8129 | 685.231 | 0.0008594 | $0.004104 | ||
9d ago | BUY | $2.7822 | 679.669 | 0.0008500 | $0.004093 | ||
9d ago | BUY | $10.6623 | 2,622.40 | 0.003257 | $0.004065 | ||
9d ago | BUY | $3.5482 | 878.971 | 0.001083 | $0.004036 | ||
9d ago | BUY | $4.1109 | 1,022.32 | 0.001255 | $0.004021 | ||
9d ago | BUY | $7.8088 | 1,953.71 | 0.002384 | $0.003996 | ||
9d ago | BUY | $3.0689 | 772.086 | 0.0009372 | $0.003974 | ||
10d ago | BUY | $14.7056 | 3,733.47 | 0.004506 | $0.003938 | ||
10d ago | BUY | $33.1045 | 8,614.78 | 0.01012 | $0.003842 | ||
10d ago | BUY | $28.4013 | 7,632.21 | 0.008685 | $0.003721 | ||
10d ago | SELL | $25.896 | 7,009.79 | 0.007917 | $0.003694 | ||
10d ago | SELL | $25.65 | 6,757.72 | 0.007842 | $0.003795 | ||
10d ago | SELL | $25.1242 | 6,447.27 | 0.007702 | $0.003896 | ||
10d ago | SELL | $24.9974 | 6,252.31 | 0.007667 | $0.003998 | ||
10d ago | SELL | $24.5907 | 5,998.40 | 0.007523 | $0.004099 | ||
10d ago | SELL | $24.2928 | 5,782.92 | 0.007449 | $0.004200 | ||
10d ago | SELL | $24.0432 | 5,588.72 | 0.007339 | $0.004302 | ||
10d ago | SELL | $35.9481 | 8,115.94 | 0.01092 | $0.004429 | ||
10d ago | SELL | $66.7069 | 14,343.0 | 0.02046 | $0.004650 | ||
10d ago | BUY | $9.6519 | 2,007.98 | 0.002968 | $0.004806 | ||
12d ago | SELL | $40.3436 | 8,325.02 | 0.01227 | $0.004846 | ||
14d ago | BUY | $11.6494 | 2,357.91 | 0.003187 | $0.004940 | ||
14d ago | BUY | $3.0027 | 611.856 | 0.0008220 | $0.004907 | ||
14d ago | BUY | $3.0425 | 621.697 | 0.0008331 | $0.004893 | ||
15d ago | SELL | $39.7275 | 8,030.90 | 0.01083 | $0.004946 | ||
15d ago | BUY | $15.7852 | 3,137.15 | 0.004348 | $0.005031 | ||
15d ago | BUY | $9.3148 | 1,872.44 | 0.002566 | $0.004974 | ||
15d ago | BUY | $6.828 | 1,382.69 | 0.001881 | $0.004938 | ||
15d ago | BUY | $8.7533 | 1,785.30 | 0.002411 | $0.004903 | ||
15d ago | BUY | $8.8543 | 1,820.57 | 0.002438 | $0.004863 | ||
15d ago | BUY | $10.8708 | 2,255.66 | 0.002994 | $0.004819 | ||
15d ago | BUY | $7.9908 | 1,672.65 | 0.002202 | $0.004777 | ||
15d ago | BUY | $22.8634 | 4,855.32 | 0.006301 | $0.004708 |