Security
Converter
About
Optimism tBTC v2 (tBTC) was launched on 06.30.2023 and is currently trading at $104,956. The circulating supply of Optimism tBTC v2 is 67.5123, and it has a market cap of $7.09M.
In the past 24 hours, the price of Optimism tBTC v2 (tBTC) has experienced a +0.002% change, with a trading volume of $7.09M. Keep an eye on Optimism tBTC v2's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Optimism tBTC v2. Check the live security feature on the right sidebar to stay updated with the latest security information on Optimism tBTC v2.
You can buy Optimism tBTC v2 safely and easily on CoinScan using the swap feature, or on Velodrome. Visit the Optimism tBTC v2 markets page on CoinScan to learn how to buy and sell tBTC securely.
The address of Optimism tBTC v2 is 0x6c84a8f1c29108f47a79964b5fe888d4f4d0de40.
Never miss big crypto news again, sign up below!
Type | USD | tBTC | WETH | Maker | |||
---|---|---|---|---|---|---|---|
4m ago | BUY | $30.0201 | 0.0002860 | 0.009072 | $104,956 | ||
5m ago | BUY | $16.5583 | 0.0001576 | 0.005000 | $105,010 | ||
5m ago | BUY | $64.3044 | 0.0006126 | 0.01941 | $104,961 | ||
5m ago | BUY | $6.78 | 0.00006443 | 0.002041 | $105,218 | ||
17m ago | SELL | $2.1711 | 0.00002061 | 0.0006492 | $105,306 | ||
21m ago | BUY | $333.349 | 0.003162 | 0.09999 | $105,418 | ||
21m ago | BUY | $146.682 | 0.001398 | 0.04409 | $104,898 | ||
1h ago | BUY | $3.1955 | 0.00003083 | 0.0009716 | $103,616 | ||
1h ago | BUY | $3.4093 | 0.00003290 | 0.001036 | $103,612 | ||
1h ago | SELL | $20.4711 | 0.0001990 | 0.006233 | $102,862 | ||
2h ago | SELL | $47.5591 | 0.0004616 | 0.01446 | $103,024 | ||
2h ago | SELL | $56.5413 | 0.0005465 | 0.01713 | $103,459 | ||
2h ago | SELL | $47.267 | 0.0004564 | 0.01431 | $103,555 | ||
2h ago | SELL | $18.0922 | 0.0001747 | 0.005482 | $103,557 | ||
2h ago | SELL | $20.3331 | 0.0001968 | 0.006176 | $103,316 | ||
2h ago | SELL | $51.2151 | 0.0004964 | 0.01558 | $103,160 | ||
2h ago | SELL | $59.2873 | 0.0005746 | 0.01805 | $103,175 | ||
3h ago | BUY | $2.3126 | 0.00002214 | 0.0007002 | $104,434 | ||
3h ago | BUY | $2.4674 | 0.00002362 | 0.0007471 | $104,431 | ||
3h ago | ADD | $5.1097 | 0.00004918 | 0.001550 | - | ||
3h ago | BUY | $5.1249 | 0.00004918 | 0.001555 | $104,196 | ||
3h ago | BUY | $84.3391 | 0.0008080 | 0.02553 | $104,367 | ||
3h ago | BUY | $71.3852 | 0.0006848 | 0.02162 | $104,239 | ||
3h ago | BUY | $1.3963 | 0.00001341 | 0.0004235 | $104,052 | ||
4h ago | BUY | $2.788 | 0.00002674 | 0.0008440 | $104,252 | ||
4h ago | BUY | $2.9738 | 0.00002852 | 0.0009002 | $104,249 | ||
4h ago | BUY | $33.0122 | 0.0003169 | 0.01000 | $104,166 | ||
4h ago | BUY | $20.6129 | 0.0001981 | 0.006250 | $104,034 | ||
4h ago | BUY | $32.9804 | 0.0003171 | 0.01000 | $104,001 | ||
4h ago | BUY | $33.0802 | 0.0003181 | 0.01003 | $103,961 | ||
4h ago | BUY | $18.8234 | 0.0001809 | 0.005703 | $104,003 | ||
4h ago | BUY | $32.9905 | 0.0003174 | 0.01000 | $103,930 | ||
4h ago | BUY | $42.5524 | 0.0004091 | 0.01288 | $103,990 | ||
4h ago | BUY | $44.071 | 0.0004234 | 0.01333 | $104,066 | ||
4h ago | BUY | $52.9914 | 0.0005098 | 0.01603 | $103,937 | ||
4h ago | BUY | $39.3028 | 0.0003781 | 0.01188 | $103,938 | ||
4h ago | BUY | $33.034 | 0.0003182 | 0.01000 | $103,813 | ||
5h ago | BUY | $57.9211 | 0.0005600 | 0.01759 | $103,413 | ||
5h ago | BUY | $68.311 | 0.0006603 | 0.02072 | $103,450 | ||
5h ago | BUY | $51.6634 | 0.0004997 | 0.01567 | $103,375 | ||
5h ago | BUY | $32.9692 | 0.0003189 | 0.01000 | $103,356 | ||
5h ago | BUY | $82.126 | 0.0007944 | 0.02488 | $103,377 | ||
5h ago | BUY | $2.3476 | 0.00002268 | 0.0007103 | $103,487 | ||
5h ago | BUY | $2.5039 | 0.00002419 | 0.0007576 | $103,484 | ||
6h ago | SELL | $49.6684 | 0.0004829 | 0.01503 | $102,853 | ||
6h ago | SELL | $56.7359 | 0.0005512 | 0.01717 | $102,919 | ||
6h ago | SELL | $44.7535 | 0.0004346 | 0.01354 | $102,962 | ||
6h ago | SELL | $1.4099 | 0.00001368 | 0.0004267 | $103,004 | ||
6h ago | SELL | $30.0125 | 0.0002916 | 0.009093 | $102,922 | ||
6h ago | BUY | $2.9416 | 0.00002856 | 0.0008963 | $102,972 | ||
6h ago | BUY | $3.1381 | 0.00003047 | 0.0009562 | $102,969 | ||
6h ago | SELL | $32.7384 | 0.0003196 | 0.009971 | $102,415 | ||
6h ago | SELL | $52.4088 | 0.0005114 | 0.01596 | $102,466 | ||
6h ago | SELL | $32.7645 | 0.0003196 | 0.009982 | $102,491 | ||
6h ago | SELL | $39.0031 | 0.0003807 | 0.01189 | $102,428 | ||
6h ago | SELL | $22.9584 | 0.0002240 | 0.007001 | $102,476 | ||
6h ago | SELL | $32.7165 | 0.0003191 | 0.009976 | $102,510 | ||
8h ago | BUY | $2.3683 | 0.00002319 | 0.0007294 | $102,118 | ||
8h ago | BUY | $2.5265 | 0.00002474 | 0.0007781 | $102,115 | ||
9h ago | BUY | $1.511 | 0.00001473 | 0.0004635 | $102,518 | ||
9h ago | BUY | $1.6123 | 0.00001572 | 0.0004946 | $102,516 | ||
9h ago | SELL | $47.0863 | 0.0004624 | 0.01446 | $101,827 | ||
9h ago | SELL | $17.8657 | 0.0001753 | 0.005486 | $101,864 | ||
9h ago | SELL | $12.0774 | 0.0001185 | 0.003710 | $101,851 | ||
9h ago | SELL | $32.4873 | 0.0003188 | 0.009980 | $101,878 | ||
9h ago | SELL | $1.3478 | 0.00001323 | 0.0004143 | $101,822 | ||
9h ago | BUY | $1.5747 | 0.00001543 | 0.0004860 | $102,028 | ||
9h ago | BUY | $1.6795 | 0.00001646 | 0.0005183 | $102,026 | ||
10h ago | ADD | $0.4474 | 0.054406 | 0.0001383 | - | ||
10h ago | BUY | $0.4487 | 0.054406 | 0.0001387 | $101,839 | ||
10h ago | BUY | $1.8837 | 0.00001843 | 0.0005804 | $102,186 | ||
10h ago | BUY | $2.0455 | 0.00002001 | 0.0006303 | $102,183 | ||
10h ago | SELL | $36.9844 | 0.0003638 | 0.01139 | $101,635 | ||
10h ago | SELL | $14.5169 | 0.0001430 | 0.004480 | $101,474 | ||
10h ago | SELL | $56.2029 | 0.0005555 | 0.01740 | $101,175 | ||
11h ago | BUY | $2.2905 | 0.00002244 | 0.0007075 | $102,066 | ||
11h ago | BUY | $2.4873 | 0.00002437 | 0.0007683 | $102,063 | ||
11h ago | SELL | $42.0466 | 0.0004135 | 0.01296 | $101,677 | ||
11h ago | SELL | $53.8752 | 0.0005298 | 0.01661 | $101,686 | ||
11h ago | SELL | $42.0819 | 0.0004132 | 0.01296 | $101,821 | ||
11h ago | SELL | $51.7308 | 0.0005081 | 0.01595 | $101,798 | ||
12h ago | BUY | $28.2529 | 0.0002777 | 0.008775 | $101,717 | ||
12h ago | BUY | $41.8209 | 0.0004116 | 0.01300 | $101,592 | ||
12h ago | BUY | $3.7234 | 0.00003636 | 0.001147 | $102,399 | ||
12h ago | BUY | $4.1017 | 0.00004005 | 0.001264 | $102,394 | ||
12h ago | BUY | $40.3507 | 0.0003954 | 0.01248 | $102,042 | ||
12h ago | BUY | $51.7501 | 0.0005072 | 0.01600 | $102,025 | ||
13h ago | BUY | $26.0013 | 0.0002535 | 0.007994 | $102,554 | ||
13h ago | BUY | $57.1005 | 0.0005569 | 0.01755 | $102,518 | ||
13h ago | BUY | $82.9163 | 0.0008099 | 0.02550 | $102,377 | ||
13h ago | BUY | $3.6493 | 0.00003566 | 0.001122 | $102,334 | ||
13h ago | BUY | $26.0582 | 0.0002540 | 0.007994 | $102,574 | ||
13h ago | BUY | $32.5738 | 0.0003178 | 0.01000 | $102,466 | ||
13h ago | BUY | $9.8233 | 0.00009583 | 0.003013 | $102,502 | ||
13h ago | BUY | $32.5748 | 0.0003180 | 0.01000 | $102,418 | ||
13h ago | BUY | $32.5135 | 0.0003181 | 0.01000 | $102,186 | ||
14h ago | BUY | $33.6066 | 0.0003314 | 0.01041 | $101,386 | ||
14h ago | BUY | $44.5326 | 0.0004385 | 0.01377 | $101,555 | ||
14h ago | BUY | $22.4717 | 0.0002211 | 0.006942 | $101,607 | ||
14h ago | BUY | $83.4759 | 0.0008209 | 0.02575 | $101,682 |