İşlemler61
Satın AlmalarSatışlar
3823
Hacim$57.1K
Satın Alma HacmiSatış Hacmi
$19.3K$37.8K
Piyasa Yapıcılar35
AlıcılarSatıcılar
287
Güvenlik
4 Uyarı
Circ. Supply
172,41499.56%
Toplam Arz172,414
Maksimum Arz173,175
HavuzlanmışaxlUSDC90,410($90.4K)
HavuzlanmışUSDC102,491($102.5K)
Dönüştürücü
1axlUSDC
= $0.99
?axlUSDC
USD
Hakkında
Axelar Wrapped USDC Genel Bakış
Axelar Wrapped USDC (axlUSDC), 01.04.2024 tarihinde piyasaya sürüldü ve şu anda $0.9999 fiyatından işlem görüyor. Axelar Wrapped USDC'in dolaşımdaki arzı 172,414 ve piyasa değeri $172,409.
Axelar Wrapped USDC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Axelar Wrapped USDC (axlUSDC) fiyatı % -0.04 değişim yaşadı, işlem hacmi ise $172,409. Axelar Wrapped USDC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | axlUSDC | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $32.44 | 32.44 | 1.66 | $0.99 | 9337 | ||
53m ago | SELL | $0.19 | 0.1997 | 0.01025 | $0.99 | 137 | ||
58m ago | SELL | $1.99 | 1.99 | 0.1025 | $0.99 | 9337 | ||
58m ago | BUY | $3.24 | 3.24 | 0.1664 | $1.00 | |||
1h ago | SELL | $0.61 | 0.6194 | 0.03176 | $0.99 | 9337 | ||
1h ago | BUY | $0.60 | 0.6044 | 0.03102 | $1.00 | 38 | ||
1h ago | BUY | $495.62 | 495.54 | 25.38 | $1.00 | |||
2h ago | BUY | $1,001.77 | 1,001.61 | 51.28 | $1.00 | |||
2h ago | BUY | $310.78 | 310.73 | 15.90 | $1.00 | |||
4h ago | BUY | $1,179.23 | 1,179.06 | 60.52 | $1.00 | |||
4h ago | SELL | $1.05 | 1.05 | 0.05393 | $0.99 | 9337 | ||
4h ago | BUY | $0.32 | 0.3253 | 0.01676 | $1.00 | 14 | ||
5h ago | BUY | $7.97 | 7.97 | 0.4092 | $1.00 | 23 | ||
7h ago | SELL | $632.43 | 632.47 | 32.32 | $0.99 | 9337 | ||
7h ago | BUY | $0.19 | 0.1965 | 0.01005 | $1.00 | |||
8h ago | SELL | $204.00 | 204.01 | 10.45 | $0.99 | 9337 | ||
8h ago | BUY | $1,663.66 | 1,663.43 | 85.41 | $1.00 | |||
9h ago | BUY | $500.00 | 499.93 | 25.67 | $1.00 | |||
11h ago | BUY | $9.70 | 9.70 | 0.5016 | $1.00 | |||
11h ago | BUY | $0.39 | 0.3915 | 0.02024 | $1.00 | 38 | ||
11h ago | BUY | $9.07 | 9.07 | 0.4686 | $1.00 | |||
11h ago | BUY | $0.40 | 0.3999 | 0.02065 | $1.00 | 38 | ||
12h ago | BUY | $3,506.36 | 3,506.01 | 181.00 | $1.00 | |||
12h ago | BUY | $193.49 | 193.47 | 9.92 | $1.00 | |||
13h ago | BUY | $0.34 | 0.3492 | 0.01791 | $1.00 | 38 | ||
13h ago | SELL | $1,090.39 | 1,090.52 | 55.90 | $0.99 | 563 | ||
13h ago | BUY | $1,998.42 | 1,998.27 | 102.46 | $1.00 | |||
13h ago | SELL | $1,998.42 | 1,998.67 | 102.13 | $0.99 | 9337 | ||
13h ago | BUY | $0.51 | 0.5171 | 0.02643 | $1.00 | 38 | ||
14h ago | BUY | $333.04 | 333.01 | 17.05 | $1.00 | |||
14h ago | SELL | $999.99 | 1,000.09 | 51.20 | $0.99 | 9337 | ||
14h ago | SELL | $0.99 | 0.9927 | 0.05059 | $0.99 | 9337 | ||
14h ago | SELL | $494.14 | 494.19 | 25.18 | $0.99 | 563 | ||
14h ago | SELL | $511.09 | 511.14 | 26.05 | $0.99 | 563 | ||
15h ago | SELL | $91.49 | 91.50 | 4.67 | $0.99 | 9337 | ||
15h ago | SELL | $29.46 | 29.46 | 1.50 | $0.99 | 9337 | ||
15h ago | BUY | $427.16 | 427.11 | 21.92 | $1.00 | |||
16h ago | BUY | $0.51 | 0.5128 | 0.02632 | $1.00 | 38 | ||
16h ago | BUY | $0.41 | 0.4139 | 0.02124 | $1.00 | 38 | ||
17h ago | BUY | $0.35 | 0.3545 | 0.01823 | $1.00 | 38 | ||
18h ago | BUY | $1,993.63 | 1,993.44 | 102.49 | $1.00 | |||
18h ago | SELL | $0.43 | 0.4359 | 0.02243 | $0.99 | 9337 | ||
18h ago | BUY | $27.31 | 27.31 | 1.40 | $1.00 | |||
18h ago | BUY | $2.34 | 2.34 | 0.1205 | $1.00 | |||
19h ago | BUY | $403.33 | 403.30 | 20.77 | $1.00 | 353 | ||
19h ago | BUY | $0.35 | 0.3546 | 0.01828 | $1.00 | 38 | ||
19h ago | SELL | $19.75 | 19.76 | 1.01 | $0.99 | 140 | ||
19h ago | BUY | $1,689.06 | 1,688.95 | 87.26 | $1.00 | |||
19h ago | SELL | $251.47 | 251.50 | 12.99 | $0.99 | 563 | ||
20h ago | SELL | $15.31 | 15.31 | 0.7948 | $0.99 | 9337 | ||
20h ago | BUY | $0.44 | 0.4411 | 0.02286 | $1.00 | 38 | ||
20h ago | BUY | $206.16 | 206.15 | 10.69 | $1.00 | |||
21h ago | BUY | $1.00 | 0.9999 | 0.05173 | $1.00 | |||
21h ago | BUY | $2,070.00 | 2,069.90 | 106.84 | $1.00 | |||
21h ago | BUY | $1,091.76 | 1,091.72 | 56.35 | $1.00 | |||
22h ago | BUY | $154.87 | 154.87 | 7.99 | $1.00 | |||
22h ago | SELL | $3.09 | 3.09 | 0.1598 | $0.99 | 145 | ||
23h ago | SELL | $19,912.72 | 19,914 | 1,024.13 | $0.99 | |||
23h ago | SELL | $9,105.05 | 9,104.11 | 468.28 | $1.00 | |||
1d ago | BUY | $0.39 | 0.3989 | 0.02045 | $1.00 | 38 | ||
1d ago | SELL | $2,421.86 | 2,421.45 | 124.11 | $1.00 | 9337 | ||
1d ago | BUY | $0.48 | 0.4864 | 0.02501 | $1.00 | 38 | ||
1d ago | BUY | $1.93 | 1.93 | 0.09980 | $1.00 | |||
1d ago | SELL | $161.45 | 161.42 | 8.34 | $1.00 | 9337 | ||
1d ago | SELL | $6.30 | 6.30 | 0.3262 | $1.00 | 141 | ||
1d ago | BUY | $3,049.62 | 3,048.49 | 157.48 | $1.00 | |||
1d ago | SELL | $39.72 | 39.71 | 2.05 | $1.00 | |||
1d ago | SELL | $9.96 | 9.95 | 0.5143 | $1.00 | 145 | ||
1d ago | BUY | $41.19 | 41.18 | 2.12 | $1.00 | |||
1d ago | BUY | $114.22 | 114.18 | 5.89 | $1.00 | |||
1d ago | BUY | $19,990.69 | 19,986 | 1,031.18 | $1.00 | 26 | ||
1d ago | BUY | $27.67 | 27.66 | 1.42 | $1.00 | |||
1d ago | BUY | $9,999.77 | 9,999.16 | 516.70 | $1.00 | |||
1d ago | BUY | $493.24 | 493.24 | 25.50 | $1.00 | |||
1d ago | BUY | $493.42 | 493.42 | 25.49 | $0.99 | |||
1d ago | BUY | $0.28 | 0.2882 | 0.01489 | $0.99 | |||
1d ago | SELL | $830.33 | 830.50 | 42.84 | $0.99 | 9337 | ||
1d ago | BUY | $5.63 | 5.63 | 0.2904 | $1.00 | |||
1d ago | BUY | $1.64 | 1.64 | 0.08504 | $1.00 | 60 | ||
1d ago | SELL | $51.73 | 51.74 | 2.68 | $0.99 | 9337 | ||
1d ago | BUY | $3.19 | 3.19 | 0.1660 | $1.00 | |||
1d ago | BUY | $402.40 | 402.40 | 20.88 | $0.99 | 353 | ||
1d ago | SELL | $16.14 | 16.14 | 0.8406 | $0.99 | 9337 | ||
1d ago | BUY | $287.84 | 287.84 | 15.06 | $0.99 | |||
1d ago | BUY | $78.55 | 78.55 | 4.11 | $0.99 | |||
1d ago | BUY | $0.33 | 0.3307 | 0.01730 | $0.99 | 38 | ||
1d ago | BUY | $281.55 | 281.55 | 14.73 | $0.99 | 46 | ||
1d ago | SELL | $25.71 | 25.71 | 1.33 | $0.99 | 563 | ||
1d ago | SELL | $11.05 | 11.05 | 0.5749 | $0.99 | 9337 | ||
1d ago | BUY | $18.27 | 18.27 | 0.9528 | $0.99 | |||
1d ago | BUY | $1,000.00 | 1,000.01 | 52.33 | $0.99 | |||
1d ago | SELL | $9,893.29 | 9,894.92 | 517.73 | $0.99 | 9337 | ||
1d ago | BUY | $19.06 | 19.06 | 0.9974 | $1.00 | |||
1d ago | SELL | $127.89 | 127.91 | 6.69 | $0.99 | 9337 | ||
1d ago | BUY | $0.37 | 0.3766 | 0.01970 | $1.00 | 38 | ||
1d ago | SELL | $552.47 | 552.53 | 28.81 | $0.99 | |||
2d ago | BUY | $0.36 | 0.3672 | 0.01915 | $1.00 | 38 | ||
2d ago | BUY | $380.09 | 380.05 | 19.81 | $1.00 | |||
2d ago | BUY | $6.92 | 6.91 | 0.3609 | $1.00 | |||
2d ago | BUY | $25.32 | 25.32 | 1.31 | $1.00 |