İşlemler791
Satın AlmalarSatışlar
394397
Hacim$81.9K
Satın Alma HacmiSatış Hacmi
$39.8K$42.1K
Piyasa Yapıcılar106
AlıcılarSatıcılar
8060
Güvenlik
3 Uyarı
Circ. Supply
29.43B100%
Toplam Arz29.43B
Maksimum Arz29.43B
HavuzlanmışOMI462,075,500($119.7K)
HavuzlanmışWETH61.52($123.1K)
Dönüştürücü
1OMI
= $0.032585
?OMI
USD
Hakkında
OMI Token Genel Bakış
OMI Token (OMI), 04.20.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002585 fiyatından işlem görüyor. OMI Token'in dolaşımdaki arzı 29.43B ve piyasa değeri $7.61M.
OMI Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, OMI Token (OMI) fiyatı % -3.5 değişim yaşadı, işlem hacmi ise $7.61M. OMI Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | OMI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $128.03 | 495,171 | 0.06402 | $0.032585 | 74 | ||
6m ago | BUY | $0.18 | 716.03 | 0.049322 | $0.032603 | 80 | ||
8m ago | SELL | $188.40 | 727,033 | 0.09420 | $0.032591 | 563 | ||
9m ago | SELL | $80.32 | 309,421 | 0.04016 | $0.032595 | 563 | ||
9m ago | BUY | $100.62 | 385,344 | 0.05031 | $0.032611 | 86 | ||
9m ago | SELL | $27.17 | 104,763 | 0.01358 | $0.032594 | 563 | ||
10m ago | SELL | $30.52 | 117,619 | 0.01526 | $0.032595 | 563 | ||
10m ago | SELL | $147.94 | 569,375 | 0.07397 | $0.032598 | 563 | ||
10m ago | SELL | $72.71 | 280,123 | 0.03644 | $0.032595 | 563 | ||
15m ago | BUY | $161.31 | 620,213 | 0.08112 | $0.032600 | 68 | ||
15m ago | ADD | $0.22 | 88.66 | 0.031123 | - | |||
15m ago | SELL | $<1 | 145.01 | 0.041883 | $0.032582 | 80 | ||
17m ago | SELL | $1.21 | 4,706.60 | 0.036113 | $0.032582 | 54 | ||
17m ago | BUY | $130.94 | 504,476 | 0.06586 | $0.032595 | 93 | ||
21m ago | BUY | $46.69 | 180,192 | 0.02350 | $0.032591 | 21 | ||
24m ago | ADD | $<1 | 1,128.57 | 0.065184 | - | |||
24m ago | BUY | $0.29 | 1,151.14 | 0.031500 | $0.032587 | 80 | ||
25m ago | BUY | $109.19 | 422,440 | 0.05503 | $0.032584 | 103 | ||
28m ago | BUY | $174.79 | 677,561 | 0.08809 | $0.032579 | 66 | ||
30m ago | SELL | $132.74 | 517,825 | 0.06690 | $0.032563 | 86 | ||
34m ago | ADD | $0.33 | 138.73 | 0.031669 | - | |||
34m ago | SELL | $0.14 | 553.99 | 0.047164 | $0.032565 | 80 | ||
35m ago | BUY | $108.79 | 421,813 | 0.05483 | $0.032579 | 86 | ||
36m ago | SELL | $65.97 | 257,410 | 0.03325 | $0.032562 | 84 | ||
37m ago | ADD | $0.11 | 527.52 | 0.045848 | - | |||
37m ago | BUY | $<1 | 93.69 | 0.041218 | $0.032579 | 80 | ||
41m ago | SELL | $133.24 | 519,106 | 0.06715 | $0.032566 | 84 | ||
43m ago | SELL | $91.31 | 355,197 | 0.04602 | $0.032570 | 93 | ||
44m ago | SELL | $29.03 | 112,860 | 0.01463 | $0.032572 | 563 | ||
45m ago | SELL | $41.29 | 160,420 | 0.02081 | $0.032573 | 563 | ||
45m ago | BUY | $96.81 | 374,039 | 0.04880 | $0.032588 | 21 | ||
45m ago | SELL | $70.49 | 274,059 | 0.03553 | $0.032572 | 563 | ||
47m ago | SELL | $5.13 | 19,968 | 0.002590 | $0.032573 | 115 | ||
47m ago | BUY | $142.41 | 550,535 | 0.07178 | $0.032586 | 93 | ||
48m ago | BUY | $126.19 | 488,705 | 0.06361 | $0.032582 | 76 | ||
50m ago | ADD | $0.22 | 94.33 | 0.031127 | - | |||
50m ago | SELL | $<1 | 189.15 | 0.042445 | $0.032564 | 80 | ||
51m ago | SELL | $64.48 | 251,338 | 0.03250 | $0.032565 | 92 | ||
54m ago | SELL | $102.70 | 399,822 | 0.05176 | $0.032568 | 92 | ||
59m ago | SELL | $1.64 | 6,413.31 | 0.038309 | $0.032570 | 48 | ||
59m ago | SELL | $6.62 | 25,790 | 0.003341 | $0.032570 | |||
59m ago | BUY | $151.49 | 586,386 | 0.07636 | $0.032583 | 84 | ||
1h ago | ADD | $0.16 | 325.70 | 0.048228 | - | |||
1h ago | SELL | $<1 | 210.68 | 0.042724 | $0.032565 | 80 | ||
1h ago | BUY | $158.87 | 616,363 | 0.08008 | $0.032577 | 92 | ||
1h ago | BUY | $101.87 | 395,992 | 0.05135 | $0.032572 | 92 | ||
1h ago | ADD | $0.33 | 148.95 | 0.031709 | - | |||
1h ago | SELL | $0.26 | 1,021.37 | 0.031315 | $0.032555 | 80 | ||
1h ago | SELL | $109.78 | 429,270 | 0.05533 | $0.032557 | 88 | ||
1h ago | BUY | $115.96 | 450,747 | 0.05845 | $0.032572 | 563 | ||
1h ago | SELL | $118.26 | 462,456 | 0.05961 | $0.032557 | 86 | ||
1h ago | BUY | $72.56 | 281,934 | 0.03657 | $0.032573 | 563 | ||
1h ago | ADD | $0.11 | 49.60 | 0.045732 | - | |||
1h ago | BUY | $98.17 | 381,894 | 0.04947 | $0.032570 | 563 | ||
1h ago | SELL | $98.93 | 385,722 | 0.04967 | $0.032564 | 66 | ||
1h ago | BUY | $159.73 | 620,403 | 0.08034 | $0.032574 | 103 | ||
1h ago | ADD | $0.10 | 47.06 | 0.045293 | - | |||
1h ago | SELL | $116.55 | 455,546 | 0.05862 | $0.032558 | 92 | ||
1h ago | ADD | $0.12 | 600.38 | 0.046518 | - | |||
1h ago | BUY | $<1 | 284.04 | 0.043680 | $0.032576 | 80 | ||
2h ago | BUY | $54.60 | 212,052 | 0.02746 | $0.032575 | 563 | ||
2h ago | BUY | $65.71 | 255,425 | 0.03305 | $0.032572 | 563 | ||
2h ago | SELL | $167.23 | 653,029 | 0.08406 | $0.032560 | 86 | ||
2h ago | ADD | $0.16 | 627.42 | 0.048111 | - | |||
2h ago | SELL | $<1 | 121.21 | 0.041562 | $0.032564 | 80 | ||
2h ago | SELL | $30.05 | 117,190 | 0.01510 | $0.032564 | 563 | ||
2h ago | SELL | $80.87 | 315,073 | 0.04065 | $0.032566 | 563 | ||
2h ago | SELL | $1.48 | 5,764.59 | 0.037442 | $0.032568 | |||
2h ago | BUY | $118.02 | 457,178 | 0.05932 | $0.032581 | 92 | ||
2h ago | ADD | $0.31 | 138.08 | 0.031595 | - | |||
2h ago | SELL | $<1 | 342.89 | 0.044419 | $0.032563 | 80 | ||
2h ago | BUY | $157.47 | 611,251 | 0.07915 | $0.032576 | 86 | ||
2h ago | BUY | $74.10 | 287,793 | 0.03720 | $0.032574 | 88 | ||
2h ago | SELL | $71.44 | 279,084 | 0.03586 | $0.032560 | 86 | ||
2h ago | SELL | $75.68 | 295,328 | 0.03799 | $0.032562 | 92 | ||
2h ago | SELL | $32.97 | 128,547 | 0.01655 | $0.032564 | 563 | ||
2h ago | SELL | $19.86 | 77,426 | 0.009972 | $0.032566 | 563 | ||
2h ago | SELL | $23.06 | 89,868 | 0.01157 | $0.032566 | 563 | ||
2h ago | SELL | $30.39 | 118,370 | 0.01525 | $0.032567 | 563 | ||
2h ago | SELL | $20.69 | 80,560 | 0.01038 | $0.032568 | 563 | ||
2h ago | BUY | $125.51 | 485,830 | 0.06297 | $0.032583 | 86 | ||
2h ago | SELL | $1.24 | 4,853.01 | 0.036246 | $0.032565 | 61 | ||
2h ago | BUY | $167.19 | 648,568 | 0.08388 | $0.032577 | 84 | ||
2h ago | ADD | $0.48 | 217.87 | 0.032414 | - | |||
2h ago | SELL | $<1 | 165.96 | 0.042131 | $0.032559 | 80 | ||
2h ago | BUY | $175.07 | 680,890 | 0.08783 | $0.032571 | 97 | ||
2h ago | BUY | $86.31 | 336,346 | 0.04330 | $0.032566 | 92 | ||
2h ago | BUY | $69.17 | 269,894 | 0.03470 | $0.032563 | 563 | ||
2h ago | BUY | $95.38 | 372,600 | 0.04785 | $0.032559 | 563 | ||
2h ago | BUY | $121.18 | 474,195 | 0.06080 | $0.032555 | 563 | ||
2h ago | SELL | $130.86 | 515,107 | 0.06566 | $0.032540 | 86 | ||
2h ago | BUY | $158.12 | 618,807 | 0.07934 | $0.032555 | 86 | ||
2h ago | BUY | $82.98 | 325,322 | 0.04163 | $0.032550 | 563 | ||
2h ago | BUY | $51.10 | 200,543 | 0.02563 | $0.032548 | 563 | ||
2h ago | BUY | $26.64 | 104,624 | 0.01336 | $0.032546 | 563 | ||
2h ago | BUY | $64.62 | 253,513 | 0.03237 | $0.032549 | 563 | ||
2h ago | ADD | $0.23 | 1,176.01 | 0.031164 | - | |||
2h ago | SELL | $0.14 | 573.66 | 0.047277 | $0.032533 | 80 | ||
2h ago | BUY | $64.38 | 252,715 | 0.03223 | $0.032547 | 100 | ||
2h ago | BUY | $0.86 | 3,398.52 | 0.034333 | $0.032553 |