İşlemler3,390
Satın AlmalarSatışlar
1,6321,758
Hacim$793.9K
Satın Alma HacmiSatış Hacmi
$401.8K$392.1K
Piyasa Yapıcılar1,017
AlıcılarSatıcılar
658601
Güvenlik
1 Uyarı
Circ. Supply
69.00B99.99%
Toplam Arz69.00B
Maksimum Arz69.00B
Havuzlanmışdoginme29,207,857($36.4K)
HavuzlanmışWETH25.64($50.8K)
Dönüştürücü
1doginme
= $0.001243
?doginme
USD
Hakkında
doginme Genel Bakış
doginme (doginme), 03.07.2024 tarihinde piyasaya sürüldü ve şu anda $0.001243 fiyatından işlem görüyor. doginme'in dolaşımdaki arzı 69.00B ve piyasa değeri $85.77M.
doginme Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, doginme (doginme) fiyatı % +15.0 değişim yaşadı, işlem hacmi ise $85.77M. doginme'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | doginme | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $63.26 | 50,896 | 0.03196 | $0.001243 | 1132 | ||
24s ago | SELL | $0.36 | 295.02 | 0.031852 | $0.001243 | 13 | ||
24s ago | SELL | $1.06 | 853.57 | 0.035361 | $0.001243 | 1431 | ||
24s ago | SELL | $4.17 | 3,355.50 | 0.002107 | $0.001243 | 1431 | ||
24s ago | SELL | $6.44 | 5,184.89 | 0.003256 | $0.001243 | 1431 | ||
24s ago | SELL | $14.64 | 11,783 | 0.007401 | $0.001243 | 1431 | ||
26s ago | SELL | $1.85 | 1,491.66 | 0.039369 | $0.001243 | |||
26s ago | SELL | $5.15 | 4,150.35 | 0.002607 | $0.001243 | |||
26s ago | SELL | $43.68 | 35,134 | 0.02207 | $0.001243 | 257 | ||
28s ago | BUY | $3,414.83 | 2,744,970 | 1.72 | $0.001244 | |||
28s ago | SELL | $63.13 | 51,336 | 0.03189 | $0.001229 | 1132 | ||
50s ago | BUY | $12.91 | 10,435 | 0.006523 | $0.001237 | 25 | ||
1m ago | BUY | $67.94 | 54,915 | 0.03432 | $0.001237 | 76 | ||
2m ago | SELL | $119.57 | 97,221 | 0.06041 | $0.001229 | |||
2m ago | SELL | $126.52 | 102,827 | 0.06392 | $0.001230 | 1132 | ||
2m ago | SELL | $10.17 | 8,267.13 | 0.005140 | $0.001230 | |||
2m ago | SELL | $0.89 | 730.72 | 0.034543 | $0.001230 | |||
2m ago | SELL | $1.92 | 1,564.12 | 0.039725 | $0.001230 | 13 | ||
2m ago | SELL | $5.50 | 4,475.33 | 0.002782 | $0.001230 | 1431 | ||
2m ago | SELL | $0.41 | 338.69 | 0.032106 | $0.001230 | 429 | ||
2m ago | BUY | $428.99 | 346,718 | 0.2167 | $0.001237 | 25 | ||
2m ago | SELL | $0.13 | 112.93 | 0.047012 | $0.001229 | 429 | ||
2m ago | SELL | $0.76 | 624.86 | 0.033880 | $0.001229 | 429 | ||
2m ago | SELL | $0.63 | 517.68 | 0.033214 | $0.001229 | 258 | ||
2m ago | SELL | $0.35 | 291.63 | 0.031810 | $0.001229 | |||
2m ago | SELL | $0.32 | 260.40 | 0.031617 | $0.001229 | 11 | ||
2m ago | SELL | $<1 | 45.64 | 0.042834 | $0.001229 | 1431 | ||
2m ago | SELL | $1.34 | 1,096.41 | 0.036808 | $0.001229 | 1431 | ||
2m ago | SELL | $6.09 | 4,960.48 | 0.003080 | $0.001229 | 1431 | ||
2m ago | SELL | $7.33 | 5,967.56 | 0.003705 | $0.001229 | 1431 | ||
2m ago | SELL | $1.04 | 849.52 | 0.035275 | $0.001229 | 164 | ||
2m ago | SELL | $15.30 | 12,452 | 0.007732 | $0.001229 | 1431 | ||
2m ago | SELL | $2.59 | 2,108.04 | 0.001309 | $0.001229 | |||
2m ago | SELL | $8.99 | 7,314.65 | 0.004542 | $0.001229 | |||
2m ago | SELL | $40.15 | 32,666 | 0.02028 | $0.001229 | 257 | ||
2m ago | SELL | $126.54 | 102,913 | 0.06393 | $0.001229 | 1132 | ||
2m ago | BUY | $3,807.06 | 3,096,058 | 1.92 | $0.001229 | 15 | ||
2m ago | SELL | $0.63 | 522.01 | 0.033203 | $0.001214 | |||
5m ago | SELL | $125.46 | 103,243 | 0.06337 | $0.001215 | 1132 | ||
5m ago | BUY | $149.45 | 122,252 | 0.07549 | $0.001222 | 22 | ||
6m ago | BUY | $40.97 | 33,524 | 0.02069 | $0.001222 | |||
6m ago | SELL | $62.78 | 51,681 | 0.03171 | $0.001214 | 1132 | ||
9m ago | BUY | $49.77 | 40,722 | 0.02514 | $0.001222 | |||
12m ago | SELL | $54.66 | 45,000 | 0.02761 | $0.001214 | 645 | ||
12m ago | SELL | $125.51 | 103,281 | 0.06340 | $0.001215 | 1132 | ||
15m ago | SELL | $2.97 | 2,445.68 | 0.001501 | $0.001215 | 12 | ||
15m ago | BUY | $169.99 | 139,057 | 0.08587 | $0.001222 | 22 | ||
15m ago | BUY | $627.55 | 514,010 | 0.3170 | $0.001220 | 70 | ||
16m ago | BUY | $200.19 | 164,198 | 0.1011 | $0.001219 | 22 | ||
16m ago | BUY | $4.95 | 4,064.77 | 0.002502 | $0.001218 | |||
17m ago | BUY | $10.88 | 8,933.42 | 0.005500 | $0.001218 | 10 | ||
17m ago | SELL | $62.22 | 51,360 | 0.03143 | $0.001211 | |||
18m ago | SELL | $62.82 | 51,842 | 0.03173 | $0.001211 | 1132 | ||
19m ago | SELL | $109.09 | 90,000 | 0.05510 | $0.001212 | 645 | ||
19m ago | SELL | $62.84 | 51,830 | 0.03174 | $0.001212 | 1132 | ||
19m ago | SELL | $62.85 | 51,828 | 0.03175 | $0.001212 | 1132 | ||
20m ago | BUY | $18.23 | 14,948 | 0.009213 | $0.001220 | 25 | ||
20m ago | SELL | $63.01 | 51,950 | 0.03183 | $0.001212 | 1132 | ||
20m ago | SELL | $9.28 | 7,653.50 | 0.004689 | $0.001213 | |||
21m ago | SELL | $27.26 | 22,474 | 0.01377 | $0.001213 | |||
23m ago | ADD | $299.60 | 246,004 | 0.1512 | - | |||
23m ago | SELL | $320.35 | 263,692 | 0.1616 | $0.001214 | 23 | ||
24m ago | BUY | $237.75 | 194,504 | 0.1200 | $0.001222 | |||
25m ago | SELL | $62.85 | 51,742 | 0.03172 | $0.001214 | 1132 | ||
25m ago | SELL | $24.29 | 20,000 | 0.01226 | $0.001214 | |||
25m ago | BUY | $14.86 | 12,162 | 0.007502 | $0.001222 | 186 | ||
26m ago | BUY | $214.07 | 175,216 | 0.1080 | $0.001221 | |||
26m ago | SELL | $125.60 | 103,445 | 0.06339 | $0.001214 | 1132 | ||
28m ago | SELL | $22.04 | 18,148 | 0.01112 | $0.001214 | 36 | ||
28m ago | SELL | $62.77 | 51,682 | 0.03168 | $0.001214 | 1132 | ||
28m ago | SELL | $62.78 | 51,676 | 0.03168 | $0.001214 | 1132 | ||
28m ago | SELL | $54.68 | 45,000 | 0.02760 | $0.001215 | 645 | ||
28m ago | SELL | $26.12 | 21,497 | 0.01318 | $0.001215 | 39 | ||
29m ago | SELL | $5.08 | 4,180.58 | 0.002564 | $0.001215 | 247 | ||
29m ago | BUY | $25.39 | 20,766 | 0.01281 | $0.001222 | |||
29m ago | SELL | $2.94 | 2,423.55 | 0.001486 | $0.001215 | 284 | ||
30m ago | SELL | $2.53 | 2,088.68 | 0.001281 | $0.001215 | 200 | ||
30m ago | SELL | $125.45 | 103,203 | 0.06331 | $0.001215 | 1132 | ||
30m ago | BUY | $100.22 | 81,951 | 0.05058 | $0.001223 | 23 | ||
31m ago | SELL | $2.53 | 2,088.46 | 0.001281 | $0.001215 | 258 | ||
31m ago | SELL | $6.28 | 5,173.20 | 0.003173 | $0.001215 | 741 | ||
31m ago | SELL | $8.45 | 6,951.87 | 0.004264 | $0.001215 | 741 | ||
31m ago | SELL | $4.30 | 3,540.33 | 0.002172 | $0.001215 | 741 | ||
31m ago | BUY | $1,437.90 | 1,178,573 | 0.7257 | $0.001220 | 70 | ||
32m ago | SELL | $0.62 | 516.08 | 0.033151 | $0.001209 | |||
32m ago | SELL | $2.97 | 2,462.85 | 0.001503 | $0.001209 | 10 | ||
33m ago | BUY | $93.23 | 76,606 | 0.04705 | $0.001217 | |||
33m ago | SELL | $6.00 | 4,966.61 | 0.003031 | $0.001209 | 14 | ||
34m ago | SELL | $144.36 | 119,328 | 0.07286 | $0.001209 | |||
36m ago | SELL | $3.12 | 2,583.06 | 0.001577 | $0.001210 | 16 | ||
37m ago | ADD | $4,826.37 | 3,974,857 | 2.43 | - | |||
38m ago | SELL | $307.89 | 254,210 | 0.1553 | $0.001211 | 76 | ||
38m ago | SELL | $388.02 | 320,000 | 0.1957 | $0.001212 | |||
38m ago | BUY | $2,721.06 | 2,239,185 | 1.37 | $0.001215 | |||
39m ago | SELL | $59.14 | 49,181 | 0.02984 | $0.001202 | 35 | ||
39m ago | SELL | $59.15 | 49,181 | 0.02984 | $0.001202 | 35 | ||
39m ago | SELL | $59.16 | 49,181 | 0.02985 | $0.001203 | 35 | ||
39m ago | SELL | $59.18 | 49,181 | 0.02985 | $0.001203 | 35 | ||
39m ago | SELL | $711.08 | 590,173 | 0.3587 | $0.001204 | 35 | ||
40m ago | SELL | $241.35 | 200,000 | 0.1217 | $0.001206 | 39 |