İşlemler4
Satın AlmalarSatışlar
04
Hacim$9
Satın Alma HacmiSatış Hacmi
$0$9
Piyasa Yapıcılar4
AlıcılarSatıcılar
04
Güvenlik
1 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışPAWF60.15B($967)
HavuzlanmışWETH0.5332($979)
Dönüştürücü
1PAWF
= $0.071604
?PAWF
USD
Hakkında
Pawfessor Cat Genel Bakış
Pawfessor Cat (PAWF), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(7)1604 fiyatından işlem görüyor. Pawfessor Cat'in dolaşımdaki arzı 100.00B ve piyasa değeri $1,604.36.
Pawfessor Cat Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Pawfessor Cat (PAWF) fiyatı % -2.7 değişim yaşadı, işlem hacmi ise $1,604.36. Pawfessor Cat'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PAWF | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $1.25 | 78,350,884 | 0.036848 | $0.071604 | |||
18h ago | SELL | $1.23 | 76,865,066 | 0.036736 | $0.071608 | |||
18h ago | SELL | $1.27 | 79,102,452 | 0.036950 | $0.071612 | |||
22h ago | SELL | $5.37 | 333,133,366 | 0.002947 | $0.071614 | |||
1d ago | SELL | $4.75 | 288,679,236 | 0.002581 | $0.071648 | |||
2d ago | BUY | $1.99 | 122,661,315 | 0.001106 | $0.071630 | |||
2d ago | BUY | $10.02 | 623,068,497 | 0.005550 | $0.071608 | |||
2d ago | SELL | $1.51 | 94,143,081 | 0.038261 | $0.071609 | |||
3d ago | SELL | $2.84 | 175,753,569 | 0.001549 | $0.071621 | |||
3d ago | BUY | $<1 | 6,079,235 | 0.045406 | $0.071641 | |||
3d ago | BUY | $<1 | 2,432,131 | 0.042162 | $0.071641 | |||
3d ago | BUY | $<1 | 608,077 | 0.055406 | $0.071641 | |||
4d ago | SELL | $2.87 | 171,416,071 | 0.001519 | $0.071680 | |||
4d ago | SELL | $18.25 | 1.07B | 0.009691 | $0.071704 | |||
4d ago | SELL | $2.58 | 146,494,172 | 0.001354 | $0.071764 | |||
5d ago | SELL | $1.39 | 78,648,834 | 0.037297 | $0.071779 | |||
5d ago | SELL | $1.44 | 77,674,968 | 0.037226 | $0.071861 | |||
5d ago | SELL | $0.28 | 15,476,006 | 0.031442 | $0.071869 | |||
5d ago | BUY | $0.14 | 7,719,773 | 0.047238 | $0.071880 | |||
5d ago | BUY | $9.97 | 534,222,363 | 0.004962 | $0.071866 | |||
5d ago | BUY | $0.14 | 7,865,329 | 0.047238 | $0.071846 | |||
5d ago | BUY | $10.00 | 547,163,141 | 0.004987 | $0.071828 | |||
5d ago | BUY | $<1 | 686,903 | 0.056203 | $0.071814 | |||
5d ago | SELL | $0.19 | 10,900,474 | 0.049786 | $0.071803 | |||
5d ago | BUY | $0.20 | 10,977,315 | 0.049915 | $0.071824 | |||
5d ago | BUY | $16.10 | 896,667,586 | 0.007976 | $0.071796 | |||
5d ago | BUY | $18.02 | 1.04B | 0.008926 | $0.071739 | |||
5d ago | BUY | $16.91 | 1.01B | 0.008374 | $0.071682 | |||
5d ago | SELL | $6.75 | 408,253,437 | 0.003346 | $0.071655 | |||
5d ago | SELL | $5.78 | 345,311,489 | 0.002865 | $0.071676 | |||
5d ago | SELL | $7.54 | 444,660,118 | 0.003737 | $0.071697 | |||
5d ago | SELL | $7.97 | 462,797,607 | 0.003948 | $0.071723 | |||
5d ago | SELL | $7.30 | 417,743,499 | 0.003616 | $0.071748 | |||
5d ago | SELL | $7.70 | 434,243,860 | 0.003813 | $0.071773 | |||
5d ago | SELL | $9.18 | 509,612,106 | 0.004546 | $0.071802 | |||
6d ago | SELL | $0.11 | 6,284,327 | 0.045656 | $0.071817 | |||
6d ago | SELL | $0.30 | 16,656,169 | 0.031499 | $0.071801 | |||
6d ago | SELL | $<1 | 4,354,053 | 0.043921 | $0.071811 | |||
6d ago | SELL | $1.07 | 59,450,151 | 0.035360 | $0.071813 | |||
6d ago | SELL | $20.37 | 1.10B | 0.01009 | $0.071856 | |||
6d ago | SELL | $1.48 | 78,442,183 | 0.037361 | $0.071889 | |||
6d ago | SELL | $4.45 | 234,306,450 | 0.002210 | $0.071901 | |||
6d ago | SELL | $1.41 | 72,076,551 | 0.036837 | $0.071958 | |||
6d ago | SELL | $1.31 | 67,023,604 | 0.036373 | $0.071963 | |||
6d ago | SELL | $1.38 | 70,494,679 | 0.036719 | $0.071970 | |||
6d ago | SELL | $1.33 | 67,435,895 | 0.036443 | $0.071975 | |||
6d ago | SELL | $1.37 | 69,185,143 | 0.036626 | $0.071984 | |||
6d ago | SELL | $1.41 | 70,939,463 | 0.036811 | $0.071989 | |||
6d ago | SELL | $3.65 | 182,810,676 | 0.001763 | $0.071997 | |||
6d ago | SELL | $1.40 | 70,054,066 | 0.036786 | $0.072006 | |||
6d ago | SELL | $1.34 | 66,615,082 | 0.036468 | $0.072011 | |||
6d ago | SELL | $1.31 | 65,355,189 | 0.036361 | $0.072016 | |||
6d ago | SELL | $1.47 | 73,000,690 | 0.037122 | $0.072021 | |||
6d ago | SELL | $1.41 | 69,617,571 | 0.036809 | $0.072025 | |||
6d ago | SELL | $1.44 | 71,388,469 | 0.037000 | $0.072029 | |||
6d ago | SELL | $1.37 | 67,852,002 | 0.036670 | $0.072030 | |||
6d ago | SELL | $0.23 | 11,579,616 | 0.031139 | $0.072032 | |||
6d ago | SELL | $1.15 | 57,012,444 | 0.035619 | $0.072034 | |||
6d ago | SELL | $1.40 | 68,756,732 | 0.036792 | $0.072039 | |||
7d ago | BUY | $<1 | 1,005,041 | 0.041 | $0.072057 | |||
7d ago | SELL | $0.87 | 42,580,742 | 0.034214 | $0.072045 | |||
7d ago | SELL | $1.48 | 72,536,413 | 0.037194 | $0.072049 | |||
7d ago | SELL | $0.61 | 29,894,227 | 0.032970 | $0.072049 | |||
7d ago | BUY | $1.00 | 48,583,231 | 0.034854 | $0.072060 | |||
7d ago | SELL | $22.46 | 1.08B | 0.01093 | $0.072078 | |||
7d ago | BUY | $0.99 | 46,510,791 | 0.034823 | $0.072142 | |||
7d ago | SELL | $21.56 | 993,202,008 | 0.01041 | $0.072171 | |||
7d ago | SELL | $1.73 | 78,599,061 | 0.038407 | $0.072210 | |||
7d ago | SELL | $1.73 | 78,134,965 | 0.038382 | $0.072216 | |||
7d ago | SELL | $1.80 | 80,774,210 | 0.038691 | $0.072228 | |||
7d ago | SELL | $<1 | 4,388,679 | 0.044729 | $0.072234 | |||
7d ago | SELL | $1.60 | 71,915,935 | 0.037761 | $0.072227 | |||
7d ago | SELL | $1.73 | 77,317,877 | 0.038367 | $0.072239 | |||
8d ago | SELL | $13.10 | 581,541,129 | 0.006371 | $0.072254 | |||
8d ago | SELL | $2.49 | 109,879,133 | 0.001219 | $0.072272 | |||
8d ago | SELL | $<1 | 72,092 | 0.068018 | $0.072300 | |||
8d ago | SELL | $7.83 | 335,777,693 | 0.003758 | $0.072334 | |||
8d ago | SELL | $4.91 | 208,155,361 | 0.002353 | $0.072358 | |||
8d ago | SELL | $5.56 | 233,965,641 | 0.002668 | $0.072378 | |||
8d ago | SELL | $8.21 | 341,675,376 | 0.003939 | $0.072405 | |||
8d ago | SELL | $9.60 | 393,890,117 | 0.004606 | $0.072439 | |||
8d ago | SELL | $218.87 | 7.59B | 0.1049 | $0.072882 | |||
8d ago | SELL | $220.88 | 5.69B | 0.1058 | $0.073884 | |||
8d ago | BUY | $9.29 | 208,155,361 | 0.004455 | $0.074464 | |||
8d ago | BUY | $10.32 | 233,965,641 | 0.004950 | $0.074412 | |||
8d ago | BUY | $14.60 | 335,777,693 | 0.007000 | $0.074348 | |||
8d ago | BUY | $14.60 | 341,675,376 | 0.007000 | $0.074273 | |||
8d ago | BUY | $16.51 | 393,890,117 | 0.007920 | $0.074194 | |||
8d ago | BUY | $206.51 | 5.69B | 0.09900 | $0.073631 | |||
8d ago | BUY | $206.51 | 7.59B | 0.09900 | $0.072720 | |||
8d ago | BUY | $20.92 | 910,642,560 | 0.01000 | $0.072297 | |||
8d ago | SELL | $5.05 | 224,028,036 | 0.002414 | $0.072254 | |||
8d ago | BUY | $9.51 | 421,282,270 | 0.004550 | $0.072259 | |||
8d ago | SELL | $6.29 | 281,071,332 | 0.003009 | $0.072240 | |||
8d ago | SELL | $4.73 | 209,555,636 | 0.002264 | $0.072260 | |||
8d ago | SELL | $0.15 | 6,644,715 | 0.047208 | $0.072269 | |||
8d ago | SELL | $6.08 | 266,233,242 | 0.002903 | $0.072284 | |||
8d ago | SELL | $1.77 | 77,901,622 | 0.038549 | $0.072277 | |||
8d ago | SELL | $3.11 | 135,660,027 | 0.001494 | $0.072295 | |||
8d ago | SELL | $0.52 | 22,872,615 | 0.032527 | $0.072302 |