İşlemler34
Satın AlmalarSatışlar
2311
Hacim$9.3K
Satın Alma HacmiSatış Hacmi
$5.3K$4.0K
Piyasa Yapıcılar18
AlıcılarSatıcılar
166
Güvenlik
3 Uyarı
Circ. Supply
5,092,292100%
Toplam Arz5,092,292
Maksimum Arz5,092,292
HavuzlanmışMXNe4,708,841($230.9K)
HavuzlanmışUSDC227,942($227.9K)
Dönüştürücü
1MXNe
= $0.04905
?MXNe
USD
Hakkında
Real MXN Genel Bakış
Real MXN (MXNe), 03.03.2025 tarihinde piyasaya sürüldü ve şu anda $0.04905 fiyatından işlem görüyor. Real MXN'in dolaşımdaki arzı 5.09M ve piyasa değeri $249,811.
Real MXN Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Real MXN (MXNe) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $249,811. Real MXN'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MXNe | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | BUY | $1.20 | 24.59 | 0.036612 | $0.04905 | |||
4h ago | BUY | $0.50 | 10.19 | 0.032748 | $0.04905 | |||
4h ago | SELL | $111.03 | 2,265.65 | 0.06104 | $0.04900 | |||
4h ago | SELL | $87.28 | 1,781.11 | 0.04798 | $0.04900 | |||
4h ago | ADD | $65.67 | 1,009.32 | 0.03610 | - | |||
4h ago | BUY | $49.55 | 1,010.22 | 0.02724 | $0.04905 | |||
5h ago | SELL | $1,090.84 | 22,259 | 0.6002 | $0.04900 | 34 | ||
5h ago | REMOVE | $1,489.67 | 22,230 | 0.8196 | - | |||
7h ago | ADD | $54.63 | 815.37 | 0.02998 | - | |||
7h ago | BUY | $40.00 | 815.37 | 0.02195 | $0.04905 | 11 | ||
7h ago | ADD | $66.25 | 746.18 | 0.03645 | - | |||
7h ago | BUY | $36.60 | 746.18 | 0.02014 | $0.04905 | |||
9h ago | BUY | $1.08 | 22.20 | 0.035915 | $0.04905 | |||
10h ago | SELL | $992.66 | 20,255 | 0.5389 | $0.04900 | 53 | ||
10h ago | REMOVE | $1,393.76 | 20,275 | 0.7567 | - | |||
10h ago | ADD | $84.07 | 1,223.05 | 0.04564 | - | |||
11h ago | BUY | $30.00 | 611.52 | 0.01623 | $0.04905 | 11 | ||
11h ago | BUY | $30.00 | 611.52 | 0.01623 | $0.04905 | 11 | ||
11h ago | ADD | $312.81 | 4,558.10 | 0.1691 | - | |||
11h ago | BUY | $225.00 | 4,586.47 | 0.1216 | $0.04905 | 34 | ||
11h ago | BUY | $0.48 | 9.86 | 0.032615 | $0.04905 | |||
11h ago | ADD | $7.21 | 611.52 | 0.003899 | - | |||
12h ago | BUY | $30.00 | 611.53 | 0.01621 | $0.04905 | |||
12h ago | ADD | $8.48 | 422.15 | 0.004581 | - | |||
12h ago | SELL | $0.98 | 20.00 | 0.035289 | $0.04900 | 12 | ||
12h ago | BUY | $15.00 | 305.76 | 0.008095 | $0.04905 | 12 | ||
12h ago | BUY | $6.69 | 136.39 | 0.003603 | $0.04905 | |||
12h ago | ADD | $93.06 | 1,366.46 | 0.05011 | - | |||
12h ago | ADD | $226.52 | 3,325.88 | 0.1219 | - | |||
12h ago | BUY | $230.00 | 4,688.40 | 0.1238 | $0.04905 | 68 | ||
14h ago | SELL | $21.37 | 436.09 | 0.01157 | $0.04900 | 34 | ||
14h ago | ADD | $1,185.19 | 17,502 | 0.6422 | - | |||
14h ago | BUY | $880.00 | 17,938 | 0.4768 | $0.04905 | 34 | ||
14h ago | SELL | $107.38 | 2,191.10 | 0.05835 | $0.04900 | 13 | ||
14h ago | ADD | $822.81 | 12,416 | 0.4471 | - | |||
14h ago | BUY | $693.81 | 14,143 | 0.3771 | $0.04905 | 13 | ||
14h ago | ADD | $1,162.08 | 17,882 | 0.6323 | - | |||
14h ago | BUY | $900.00 | 18,346 | 0.4897 | $0.04905 | 13 | ||
17h ago | ADD | $40.48 | 3,567.32 | 0.02150 | - | |||
17h ago | BUY | $38.00 | 774.61 | 0.02018 | $0.04905 | |||
17h ago | BUY | $137.00 | 2,792.70 | 0.07278 | $0.04905 | |||
17h ago | BUY | $0.50 | 10.19 | 0.032657 | $0.04905 | |||
19h ago | ADD | $18.25 | 289.67 | 0.009705 | - | |||
19h ago | SELL | $18.25 | 372.58 | 0.009706 | $0.04900 | 53 | ||
19h ago | ADD | $1,325.10 | 21,014 | 0.7041 | - | |||
19h ago | BUY | $1,062.39 | 21,657 | 0.5645 | $0.04905 | 53 | ||
20h ago | SELL | $22.69 | 463.12 | 0.01204 | $0.04900 | 12 | ||
20h ago | ADD | $345.84 | 18,352 | 0.1836 | - | |||
20h ago | BUY | $923.00 | 18,815 | 0.4898 | $0.04905 | 12 | ||
20h ago | BUY | $1.44 | 29.38 | 0.037623 | $0.04905 | |||
21h ago | SELL | $1,258.81 | 25,686 | 0.6637 | $0.04900 | 12 | ||
23h ago | ADD | $245.03 | 12,925 | 0.1286 | - | |||
23h ago | SELL | $245.03 | 5,000.00 | 0.1286 | $0.04900 | 22 | ||
23h ago | ADD | $94.73 | 4,975.49 | 0.04971 | - | |||
1d ago | ADD | $19.22 | 308.84 | 0.01007 | - | |||
1d ago | SELL | $19.22 | 392.23 | 0.01007 | $0.04900 | |||
1d ago | SELL | $1,951.85 | 39,828 | 1.02 | $0.04900 | 30 | ||
1d ago | BUY | $1,953.80 | 39,828 | 1.03 | $0.04905 | |||
1d ago | BUY | $2.12 | 43.39 | 0.001123 | $0.04905 | |||
1d ago | SELL | $941.12 | 19,204 | 0.4984 | $0.04900 | 53 | ||
1d ago | REMOVE | $1,230.23 | 19,223 | 0.6515 | - | |||
1d ago | ADD | $1,382.29 | 21,599 | 0.7321 | - | |||
1d ago | BUY | $1,094.00 | 22,301 | 0.5794 | $0.04905 | |||
1d ago | SELL | $1,354.99 | 27,649 | 0.7184 | $0.04900 | |||
1d ago | ADD | $190.61 | 2,955.77 | 0.1010 | - | |||
1d ago | BUY | $145.00 | 2,955.77 | 0.07692 | $0.04905 | 11 | ||
1d ago | ADD | $128.29 | 723.10 | 0.06816 | - | |||
1d ago | SELL | $128.58 | 2,623.68 | 0.06831 | $0.04900 | |||
1d ago | ADD | $47,585.99 | 2,446,395 | 25.29 | - | |||
1d ago | REMOVE | $47,585.99 | 2,446,395 | 25.29 | - | |||
1d ago | SELL | $46.49 | 948.67 | 0.02473 | $0.04900 | |||
1d ago | BUY | $1,260.08 | 25,686 | 0.6685 | $0.04905 | |||
1d ago | ADD | $15,212.83 | 244,559 | 8.07 | - | |||
1d ago | BUY | $2,300.00 | 46,886 | 1.22 | $0.04905 | 26 | ||
1d ago | BUY | $3,000.00 | 61,157 | 1.59 | $0.04905 | 26 | ||
1d ago | BUY | $7,000.00 | 142,705 | 3.72 | $0.04905 | 26 | ||
1d ago | ADD | $8.83 | 221.30 | 0.004698 | - | |||
1d ago | ADD | $438.80 | 10,992 | 0.2333 | - | |||
1d ago | BUY | $550.00 | 11,213 | 0.2924 | $0.04905 | 68 | ||
1d ago | ADD | $398.82 | 10,194 | 0.2120 | - | |||
1d ago | BUY | $500.00 | 10,194 | 0.2658 | $0.04905 | 68 | ||
1d ago | ADD | $783.02 | 20,387 | 0.4163 | - | |||
1d ago | BUY | $1,000.00 | 20,387 | 0.5317 | $0.04905 | 68 | ||
1d ago | ADD | $599.87 | 16,220 | 0.3189 | - | |||
1d ago | ADD | $36,023.76 | 2,682,221 | 19.17 | - | |||
1d ago | ADD | $1.18 | 32.14 | 0.036327 | - | |||
1d ago | BUY | $1.57 | 32.14 | 0.038392 | $0.04904 | 47 | ||
1d ago | ADD | $10.49 | 283.97 | 0.005588 | - | |||
1d ago | SELL | $8.40 | 171.59 | 0.004475 | $0.04900 | 47 | ||
1d ago | ADD | $9.38 | 253.42 | 0.004995 | - | |||
1d ago | ADD | $41.35 | 1,116.92 | 0.02202 | - | |||
1d ago | ADD | $182.28 | 4,922.63 | 0.09705 | - | |||
1d ago | SELL | $231.27 | 4,719.80 | 0.1231 | $0.04900 | 47 | ||
1d ago | ADD | $18.82 | 487.13 | 0.01002 | - | |||
1d ago | ADD | $97.56 | 2,524.22 | 0.05195 | - | |||
1d ago | ADD | $505.58 | 13,080 | 0.2691 | - | |||
1d ago | SELL | $579.68 | 11,830 | 0.3086 | $0.04900 | 47 | ||
1d ago | ADD | $443.23 | 10,231 | 0.2359 | - | |||
1d ago | SELL | $490.03 | 10,000 | 0.2609 | $0.04900 | 47 | ||
1d ago | ADD | $1,000.00 | 20,878 | 0.5324 | - |