İşlemler8,627
Satın AlmalarSatışlar
8,348279
Hacim$36.2K
Satın Alma HacmiSatış Hacmi
$16.8K$19.4K
Piyasa Yapıcılar8,130
AlıcılarSatıcılar
8,042150
Circ. Supply
378.62B89.99%
Toplam Arz378.62B
Maksimum Arz420.69B
HavuzlanmışBORK66.40B($18.5K)
HavuzlanmışWETH9.32($18.5K)
Dönüştürücü
1BORK
= $0.062794
?BORK
USD
Hakkında
BasedBork Genel Bakış
BasedBork (BORK), 03.14.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)2794 fiyatından işlem görüyor. BasedBork'in dolaşımdaki arzı 378.62B ve piyasa değeri $105,792.
BasedBork Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BasedBork (BORK) fiyatı % -23.8 değişim yaşadı, işlem hacmi ise $105,792. BasedBork'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BORK | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $52.73 | 189,855,250 | 0.02649 | $0.062777 | 259 | ||
5m ago | BUY | $0.98 | 3,542,170 | 0.034987 | $0.062794 | 190 | ||
6m ago | SELL | $39.11 | 140,553,015 | 0.01971 | $0.062783 | 118 | ||
6m ago | BUY | $0.98 | 3,527,590 | 0.034987 | $0.062805 | 190 | ||
7m ago | BUY | $0.76 | 2,736,881 | 0.033869 | $0.062805 | 41 | ||
7m ago | SELL | $63.97 | 228,645,782 | 0.03224 | $0.062798 | |||
11m ago | BUY | $0.99 | 3,503,991 | 0.034987 | $0.062825 | 190 | ||
12m ago | SELL | $1.94 | 6,898,065 | 0.039760 | $0.062818 | |||
12m ago | BUY | $4.98 | 17,565,816 | 0.002500 | $0.062835 | |||
33m ago | BUY | $4.00 | 14,154,414 | 0.002013 | $0.062831 | 47 | ||
40m ago | BUY | $0.99 | 3,507,004 | 0.034987 | $0.062833 | 190 | ||
41m ago | SELL | $61.70 | 218,395,691 | 0.03097 | $0.062825 | 62 | ||
55m ago | BUY | $14.58 | 51,154,229 | 0.007317 | $0.062851 | 259 | ||
55m ago | BUY | $12.07 | 42,401,626 | 0.006056 | $0.062847 | |||
57m ago | BUY | $62.09 | 218,915,615 | 0.03114 | $0.062836 | 62 | ||
59m ago | BUY | $19.86 | 70,385,124 | 0.009970 | $0.062822 | 118 | ||
1h ago | BUY | $9.93 | 35,248,800 | 0.004985 | $0.062818 | |||
1h ago | BUY | $0.99 | 3,528,713 | 0.034987 | $0.062816 | 190 | ||
1h ago | SELL | $3.57 | 12,780,484 | 0.001795 | $0.062799 | |||
1h ago | BUY | $19.86 | 70,590,818 | 0.009970 | $0.062814 | 118 | ||
1h ago | BUY | $19.86 | 70,741,600 | 0.009970 | $0.062808 | 103 | ||
1h ago | BUY | $0.99 | 3,542,817 | 0.034987 | $0.062803 | 190 | ||
1h ago | BUY | $39.89 | 142,639,201 | 0.02003 | $0.062796 | 259 | ||
1h ago | SELL | $33.87 | 121,900,036 | 0.01701 | $0.062779 | |||
1h ago | BUY | $39.82 | 142,471,696 | 0.02000 | $0.062794 | |||
1h ago | BUY | $0.19 | 706,755 | 0.0499 | $0.062788 | |||
1h ago | BUY | $0.99 | 3,560,774 | 0.034987 | $0.062791 | 190 | ||
1h ago | SELL | $43.02 | 154,760,658 | 0.02159 | $0.062779 | 118 | ||
1h ago | BUY | $0.99 | 3,544,644 | 0.034987 | $0.062803 | 190 | ||
1h ago | SELL | $24.76 | 88,756,998 | 0.01242 | $0.062790 | 16 | ||
2h ago | BUY | $0.99 | 3,535,569 | 0.034987 | $0.062807 | 190 | ||
2h ago | SELL | $44.93 | 160,680,569 | 0.02258 | $0.062796 | 259 | ||
2h ago | SELL | $21.80 | 77,680,643 | 0.01095 | $0.062806 | 103 | ||
2h ago | SELL | $31.78 | 112,906,619 | 0.01597 | $0.062814 | 259 | ||
2h ago | SELL | $46.10 | 163,087,995 | 0.02316 | $0.062826 | |||
2h ago | SELL | $5.29 | 18,678,430 | 0.002660 | $0.062834 | 190 | ||
2h ago | SELL | $6.63 | 23,417,265 | 0.003337 | $0.062835 | 50 | ||
2h ago | BUY | $590.71 | 2.14B | 0.2970 | $0.062763 | 23 | ||
2h ago | BUY | $18.87 | 70,679,021 | 0.009500 | $0.062671 | |||
2h ago | BUY | $0.99 | 3,714,713 | 0.034987 | $0.062668 | 190 | ||
2h ago | BUY | $94.42 | 355,772,443 | 0.04751 | $0.062654 | |||
2h ago | BUY | $0.99 | 3,754,157 | 0.034987 | $0.062641 | 190 | ||
2h ago | BUY | $29.93 | 113,472,883 | 0.01504 | $0.062637 | 259 | ||
2h ago | BUY | $0.99 | 3,767,065 | 0.034987 | $0.062633 | 190 | ||
2h ago | BUY | $99.45 | 379,772,287 | 0.05000 | $0.062618 | |||
2h ago | SELL | $38.91 | 150,000,000 | 0.01956 | $0.062594 | 12 | ||
2h ago | SELL | $30.19 | 115,944,842 | 0.01518 | $0.062604 | 259 | ||
2h ago | BUY | $0.99 | 3,780,123 | 0.034987 | $0.062619 | 190 | ||
2h ago | SELL | $135.47 | 516,431,667 | 0.06823 | $0.062623 | |||
2h ago | BUY | $2.66 | 10,026,423 | 0.001342 | $0.062657 | |||
2h ago | BUY | $5.13 | 19,331,205 | 0.002587 | $0.062656 | |||
2h ago | SELL | $13.20 | 50,000,000 | 0.006655 | $0.062640 | 12 | ||
2h ago | BUY | $45.95 | 172,698,787 | 0.02308 | $0.062661 | 190 | ||
2h ago | BUY | $25.88 | 97,634,074 | 0.01300 | $0.062651 | |||
3h ago | SELL | $5.43 | 20,643,926 | 0.002729 | $0.062632 | |||
3h ago | SELL | $73.84 | 280,000,000 | 0.03718 | $0.062637 | |||
3h ago | BUY | $29.18 | 109,716,072 | 0.01469 | $0.062659 | 259 | ||
3h ago | SELL | $0.19 | 754,846 | 0.031003 | $0.062643 | |||
3h ago | SELL | $7.96 | 30,111,112 | 0.004003 | $0.062644 | 26 | ||
3h ago | SELL | $1.67 | 6,336,243 | 0.038429 | $0.062647 | 14 | ||
3h ago | BUY | $92.97 | 350,875,000 | 0.04672 | $0.062649 | 26 | ||
3h ago | BUY | $0.19 | 754,846 | 0.031 | $0.062631 | |||
3h ago | BUY | $196.40 | 750,274,380 | 0.09900 | $0.062617 | |||
4h ago | BUY | $72.44 | 283,057,574 | 0.03653 | $0.062559 | |||
4h ago | BUY | $0.76 | 3,006,604 | 0.033864 | $0.062548 | 160 | ||
4h ago | BUY | $3.60 | 14,156,519 | 0.001819 | $0.062548 | |||
4h ago | SELL | $503.62 | 1.93B | 0.2539 | $0.062604 | 14 | ||
4h ago | BUY | $59.24 | 220,756,349 | 0.02991 | $0.062683 | |||
4h ago | BUY | $4.42 | 16,549,211 | 0.002234 | $0.062674 | |||
4h ago | BUY | $11.85 | 44,346,259 | 0.005982 | $0.062672 | |||
4h ago | SELL | $6.05 | 22,480,858 | 0.003013 | $0.062692 | |||
4h ago | SELL | $1.34 | 4,996,264 | 0.036699 | $0.062693 | 10 | ||
4h ago | BUY | $104.25 | 386,919,039 | 0.05190 | $0.062694 | |||
4h ago | SELL | $1.96 | 7,392,502 | 0.039802 | $0.062664 | 12 | ||
4h ago | BUY | $322.78 | 1.23B | 0.1606 | $0.062633 | 14 | ||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062587 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062587 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062587 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062587 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062587 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062587 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062588 | |||
4h ago | BUY | $<1 | 776.77 | 0.061 | $0.062589 |