İşlemler25,383
Satın AlmalarSatışlar
20,4584,925
Hacim$2.7M
Satın Alma HacmiSatış Hacmi
$1.3M$1.4M
Piyasa Yapıcılar16,682
AlıcılarSatıcılar
15,9881,853
Güvenlik
3 Uyarı
Circ. Supply
378.62B90.00%
Toplam Arz378.62B
Maksimum Arz420.69B
HavuzlanmışBORK43.58B($24.5K)
HavuzlanmışWETH12.71($24.5K)
Dönüştürücü
1BORK
= $0.065616
?BORK
USD
Hakkında
BasedBork Genel Bakış
BasedBork (BORK), 03.14.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)5616 fiyatından işlem görüyor. BasedBork'in dolaşımdaki arzı 378.62B ve piyasa değeri $212,640.
BasedBork Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BasedBork (BORK) fiyatı % -84.8 değişim yaşadı, işlem hacmi ise $212,640. BasedBork'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BORK | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $84.55 | 150,561,775 | 0.04393 | $0.065616 | |||
2m ago | SELL | $27.34 | 48,463,615 | 0.01420 | $0.065641 | |||
2m ago | BUY | $481.11 | 863,608,524 | 0.2500 | $0.065570 | 40 | ||
2m ago | BUY | $110.52 | 203,273,289 | 0.05743 | $0.065437 | 27 | ||
2m ago | SELL | $92.62 | 171,508,972 | 0.04813 | $0.065400 | |||
4m ago | SELL | $35.80 | 65,935,481 | 0.01860 | $0.065429 | 347 | ||
4m ago | BUY | $952.60 | 1.80B | 0.4950 | $0.065291 | |||
4m ago | BUY | $8.61 | 17,065,375 | 0.004475 | $0.065046 | 51 | ||
4m ago | SELL | $465.41 | 909,733,322 | 0.2418 | $0.065115 | |||
6m ago | SELL | $8.36 | 16,019,129 | 0.004345 | $0.065220 | 12 | ||
6m ago | BUY | $153.95 | 294,950,521 | 0.08000 | $0.065219 | |||
7m ago | SELL | $16.89 | 32,759,431 | 0.008781 | $0.065158 | |||
7m ago | BUY | $384.88 | 753,476,202 | 0.2000 | $0.065108 | |||
9m ago | BUY | $53.24 | 106,217,668 | 0.02766 | $0.065013 | |||
11m ago | SELL | $16.60 | 33,365,865 | 0.008626 | $0.064975 | |||
12m ago | BUY | $32.71 | 65,408,478 | 0.01700 | $0.065001 | 99 | ||
13m ago | BUY | $19.78 | 39,642,332 | 0.01027 | $0.064990 | |||
13m ago | BUY | $33.59 | 67,473,033 | 0.01745 | $0.064978 | |||
14m ago | BUY | $19.24 | 38,741,428 | 0.01000 | $0.064967 | 16 | ||
14m ago | BUY | $19.24 | 38,806,326 | 0.01000 | $0.064959 | 16 | ||
15m ago | SELL | $49.35 | 100,000,000 | 0.02564 | $0.064935 | |||
16m ago | SELL | $11.46 | 23,163,445 | 0.005956 | $0.064948 | 55 | ||
16m ago | BUY | $278.94 | 566,857,289 | 0.1449 | $0.064920 | |||
18m ago | SELL | $19.56 | 40,463,086 | 0.01016 | $0.064836 | |||
19m ago | BUY | $38.48 | 79,170,018 | 0.02000 | $0.064861 | |||
19m ago | SELL | $4.22 | 8,762,560 | 0.002197 | $0.064825 | |||
20m ago | BUY | $2.30 | 4,756,939 | 0.001200 | $0.064854 | |||
21m ago | SELL | $4.22 | 8,762,560 | 0.002197 | $0.064825 | |||
21m ago | SELL | $17.09 | 35,382,066 | 0.008881 | $0.064830 | |||
21m ago | BUY | $477.30 | 1.00B | 0.2480 | $0.064761 | |||
21m ago | SELL | $1.40 | 3,029,256 | 0.037294 | $0.064633 | |||
21m ago | SELL | $6.69 | 14,449,157 | 0.003480 | $0.064635 | 161 | ||
22m ago | SELL | $42.89 | 92,318,646 | 0.02228 | $0.064645 | 56 | ||
23m ago | SELL | $15.03 | 32,275,942 | 0.007812 | $0.064657 | |||
23m ago | BUY | $192.44 | 413,966,951 | 0.1000 | $0.064648 | |||
23m ago | BUY | $21.12 | 45,883,246 | 0.01097 | $0.064604 | 12 | ||
23m ago | SELL | $387.20 | 832,214,427 | 0.2012 | $0.064652 | 17 | ||
24m ago | SELL | $203.02 | 424,997,693 | 0.1055 | $0.064777 | 84 | ||
24m ago | BUY | $0.95 | 1,964,656 | 0.034950 | $0.064849 | |||
25m ago | SELL | $20.00 | 41,458,409 | 0.01039 | $0.064824 | |||
25m ago | SELL | $81.35 | 167,889,189 | 0.04227 | $0.064845 | 10 | ||
26m ago | SELL | $12.58 | 25,873,898 | 0.006542 | $0.064865 | 17 | ||
26m ago | BUY | $232.85 | 480,331,884 | 0.1210 | $0.064847 | 17 | ||
26m ago | BUY | $76.97 | 160,969,367 | 0.04000 | $0.064782 | |||
27m ago | SELL | $78.70 | 165,552,830 | 0.04089 | $0.064753 | 176 | ||
29m ago | SELL | $4.15 | 8,716,712 | 0.002161 | $0.064771 | 541 | ||
29m ago | BUY | $76.97 | 160,881,913 | 0.04000 | $0.064784 | |||
29m ago | SELL | $3.74 | 7,907,614 | 0.001947 | $0.064740 | 541 | ||
29m ago | BUY | $80.58 | 169,544,316 | 0.04187 | $0.064752 | |||
30m ago | SELL | $8.96 | 19,045,109 | 0.004660 | $0.064709 | 11 | ||
30m ago | BUY | $192.44 | 409,529,785 | 0.1000 | $0.064699 | |||
31m ago | SELL | $4.43 | 9,570,220 | 0.002303 | $0.064631 | 55 | ||
31m ago | BUY | $96.22 | 207,345,639 | 0.05000 | $0.064640 | |||
31m ago | SELL | $13.92 | 30,296,459 | 0.007235 | $0.064595 | 347 | ||
31m ago | BUY | $288.66 | 632,178,518 | 0.1500 | $0.064566 | |||
31m ago | BUY | $7.69 | 17,085,894 | 0.004000 | $0.064505 | |||
31m ago | SELL | $27.11 | 60,488,076 | 0.01408 | $0.064482 | 12 | ||
31m ago | BUY | $571.55 | 1.30B | 0.2970 | $0.064397 | |||
31m ago | SELL | $9.22 | 21,653,136 | 0.004791 | $0.064258 | 12 | ||
31m ago | BUY | $381.03 | 905,127,677 | 0.1980 | $0.064209 | 21 | ||
31m ago | BUY | $19.18 | 46,445,300 | 0.009970 | $0.064131 | 71 | ||
32m ago | BUY | $17.06 | 41,393,039 | 0.008870 | $0.064123 | |||
32m ago | SELL | $67.90 | 165,246,436 | 0.03528 | $0.064109 | 10 | ||
34m ago | SELL | $2.13 | 5,169,571 | 0.001107 | $0.064122 | 12 | ||
34m ago | BUY | $0.99 | 2,406,891 | 0.035187 | $0.064148 | 65 | ||
34m ago | BUY | $5.03 | 12,148,675 | 0.002617 | $0.064146 | 541 | ||
34m ago | SELL | $108.64 | 262,273,043 | 0.05645 | $0.064142 | 71 | ||
34m ago | BUY | $6.07 | 14,509,161 | 0.003157 | $0.064187 | 347 | ||
34m ago | SELL | $300.91 | 712,892,307 | 0.1563 | $0.064221 | |||
35m ago | BUY | $9.59 | 22,283,360 | 0.004985 | $0.064305 | |||
36m ago | BUY | $0.25 | 601,321 | 0.031344 | $0.064303 | 72 | ||
36m ago | BUY | $0.25 | 604,202 | 0.031351 | $0.064303 | 12 | ||
36m ago | BUY | $0.51 | 1,202,641 | 0.032689 | $0.064302 | 72 | ||
36m ago | BUY | $67.78 | 158,041,641 | 0.03522 | $0.064289 | 182 | ||
36m ago | BUY | $19.18 | 44,915,214 | 0.009970 | $0.064271 | |||
36m ago | SELL | $120.26 | 281,884,045 | 0.06249 | $0.064266 | |||
36m ago | BUY | $0.99 | 2,312,703 | 0.035186 | $0.064316 | 65 | ||
37m ago | BUY | $95.93 | 223,276,908 | 0.04985 | $0.064296 | 84 | ||
37m ago | BUY | $95.93 | 225,293,391 | 0.04985 | $0.064258 | 71 | ||
37m ago | BUY | $50.56 | 119,568,140 | 0.02627 | $0.064228 | 12 | ||
37m ago | SELL | $1,281.37 | 2.88B | 0.6658 | $0.064448 | 15 | ||
37m ago | BUY | $95.93 | 202,999,614 | 0.04985 | $0.064725 | 84 | ||
38m ago | BUY | $43.35 | 92,318,646 | 0.02253 | $0.064696 | 56 | ||
38m ago | BUY | $21.66 | 46,265,750 | 0.01125 | $0.064682 | |||
38m ago | SELL | $474.97 | 1.00B | 0.2468 | $0.064749 | 13 | ||
38m ago | BUY | $18.80 | 38,555,876 | 0.009769 | $0.064876 | 12 | ||
38m ago | SELL | $410.22 | 832,000,000 | 0.2131 | $0.064930 | 37 | ||
38m ago | BUY | $19.07 | 37,812,417 | 0.009913 | $0.065045 | 347 | ||
38m ago | BUY | $920.65 | 1.90B | 0.4784 | $0.064840 | |||
39m ago | BUY | $<1 | 150,332 | 0.043631 | $0.064648 | 72 | ||
39m ago | BUY | $0.13 | 300,661 | 0.047262 | $0.064648 | 72 | ||
39m ago | BUY | $0.13 | 300,660 | 0.047262 | $0.064648 | 72 | ||
39m ago | BUY | $<1 | 150,330 | 0.043631 | $0.064648 | 72 | ||
39m ago | BUY | $0.14 | 302,100 | 0.047297 | $0.064648 | 12 | ||
39m ago | SELL | $1.99 | 4,310,199 | 0.001034 | $0.064621 | 17 | ||
39m ago | BUY | $<1 | 151,050 | 0.043649 | $0.064649 | 12 | ||
39m ago | BUY | $74.86 | 161,578,004 | 0.03890 | $0.064633 | 65 | ||
39m ago | BUY | $19.18 | 41,583,159 | 0.009970 | $0.064614 | |||
39m ago | BUY | $12.31 | 26,731,276 | 0.006400 | $0.064607 | 99 | ||
40m ago | SELL | $12.25 | 26,757,627 | 0.006367 | $0.064579 | 12 |