İşlemler333
Satın AlmalarSatışlar
123210
Hacim$62.2K
Satın Alma HacmiSatış Hacmi
$37.8K$24.4K
Piyasa Yapıcılar129
AlıcılarSatıcılar
21115
Güvenlik
2 Uyarı
Circ. Supply
99,999,99299.99%
Toplam Arz100,000,000
Maksimum Arz100,000,000
HavuzlanmışSEAM272,652($111.5K)
HavuzlanmışUSDC29,891($29.9K)
Dönüştürücü
1SEAM
= $0.40
?SEAM
USD
Hakkında
Seamless Genel Bakış
Seamless (SEAM), 11.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.4077 fiyatından işlem görüyor. Seamless'in dolaşımdaki arzı 100.00M ve piyasa değeri $40.77M.
Seamless Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Seamless (SEAM) fiyatı % +4.7 değişim yaşadı, işlem hacmi ise $40.77M. Seamless'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SEAM | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | ADD | $8,864.81 | 11,423 | 4.47 | - | |||
18s ago | REMOVE | $8,864.81 | 11,423 | 4.47 | - | |||
4m ago | ADD | $8,864.81 | 11,423 | 4.47 | - | |||
5m ago | REMOVE | $8,864.81 | 11,423 | 4.47 | - | |||
9m ago | ADD | $8,864.81 | 11,423 | 4.47 | - | |||
9m ago | SELL | $16.28 | 39.93 | 0.008211 | $0.40 | |||
9m ago | REMOVE | $8,930.15 | 11,423 | 4.50 | - | |||
9m ago | ADD | $8,930.15 | 11,423 | 4.50 | - | |||
9m ago | REMOVE | $8,930.15 | 11,423 | 4.50 | - | |||
9m ago | SELL | $399.98 | 980.79 | 0.2016 | $0.40 | 3892 | ||
19m ago | ADD | $9,162.40 | 10,855 | 4.62 | - | |||
20m ago | REMOVE | $9,162.40 | 10,855 | 4.62 | - | |||
21m ago | SELL | $69.06 | 169.32 | 0.03487 | $0.40 | |||
31m ago | ADD | $9,202.50 | 10,757 | 4.64 | - | |||
32m ago | BUY | $44.46 | 108.42 | 0.02245 | $0.41 | 17275 | ||
32m ago | BUY | $400.07 | 976.00 | 0.2020 | $0.40 | 4284 | ||
32m ago | REMOVE | $7,536.60 | 10,757 | 3.80 | - | |||
32m ago | BUY | $399.96 | 976.30 | 0.2019 | $0.40 | 4284 | ||
48m ago | ADD | $3.46 | 5.35 | 0.001752 | - | |||
55m ago | ADD | $7,317.80 | 11,292 | 3.69 | - | |||
55m ago | REMOVE | $7,317.80 | 11,292 | 3.69 | - | |||
55m ago | SELL | $399.96 | 981.59 | 0.2020 | $0.40 | 3892 | ||
57m ago | SELL | $88.92 | 218.19 | 0.04493 | $0.40 | 3892 | ||
57m ago | ADD | $7,586.05 | 10,636 | 3.83 | - | |||
58m ago | REMOVE | $7,586.05 | 10,636 | 3.83 | - | |||
59m ago | ADD | $7,586.05 | 10,636 | 3.83 | - | |||
1h ago | REMOVE | $7,586.05 | 10,636 | 3.83 | - | |||
1h ago | ADD | $1.51 | 2.12 | 0.037669 | - | |||
1h ago | BUY | $223.75 | 546.10 | 0.1130 | $0.40 | 4284 | ||
1h ago | ADD | $7,463.59 | 10,935 | 3.77 | - | |||
1h ago | REMOVE | $7,463.59 | 10,935 | 3.77 | - | |||
2h ago | ADD | $405.00 | 229.55 | 0.2044 | - | |||
2h ago | ADD | $7,463.59 | 10,935 | 3.76 | - | |||
2h ago | REMOVE | $7,463.59 | 10,935 | 3.76 | - | |||
2h ago | ADD | $7,463.59 | 10,935 | 3.76 | - | |||
2h ago | REMOVE | $7,463.59 | 10,935 | 3.76 | - | |||
2h ago | ADD | $7,463.59 | 10,935 | 3.76 | - | |||
2h ago | SELL | $399.99 | 981.19 | 0.2018 | $0.40 | 3892 | ||
2h ago | ADD | $437.09 | 533.23 | 0.2206 | - | |||
2h ago | REMOVE | $8,855.43 | 10,803 | 4.46 | - | |||
2h ago | SELL | $21.32 | 52.28 | 0.01076 | $0.40 | 99 | ||
2h ago | ADD | $8,868.19 | 10,772 | 4.47 | - | |||
2h ago | SELL | $19.82 | 48.60 | 0.01000 | $0.40 | 89 | ||
2h ago | BUY | $289.47 | 706.14 | 0.1460 | $0.40 | 428 | ||
2h ago | SELL | $48.56 | 119.13 | 0.02450 | $0.40 | 89 | ||
2h ago | BUY | $170.32 | 415.66 | 0.08596 | $0.40 | 166 | ||
2h ago | SELL | $66.92 | 164.23 | 0.03377 | $0.40 | 17275 | ||
2h ago | BUY | $289.38 | 706.46 | 0.1460 | $0.40 | 428 | ||
2h ago | SELL | $20.06 | 49.27 | 0.01012 | $0.40 | 17275 | ||
2h ago | SELL | $20.07 | 49.29 | 0.01013 | $0.40 | 115 | ||
2h ago | SELL | $47.69 | 117.09 | 0.02407 | $0.40 | 17275 | ||
2h ago | SELL | $49.14 | 120.64 | 0.02480 | $0.40 | 17275 | ||
2h ago | REMOVE | $2,589.27 | 3,966.93 | 1.30 | - | |||
2h ago | SELL | $49.15 | 120.64 | 0.02480 | $0.40 | 17275 | ||
2h ago | REMOVE | $244.75 | 369.08 | 0.1235 | - | |||
2h ago | SELL | $399.97 | 981.39 | 0.2018 | $0.40 | 3892 | ||
2h ago | SELL | $399.96 | 980.79 | 0.2018 | $0.40 | 3892 | ||
2h ago | ADD | $4,322.42 | 5,025.55 | 2.18 | - | |||
2h ago | BUY | $2,055.02 | 5,025.06 | 1.03 | $0.40 | 293 | ||
2h ago | ADD | $46.52 | 177.69 | 0.02347 | - | |||
2h ago | BUY | $23.45 | 57.51 | 0.01183 | $0.40 | |||
2h ago | ADD | $1,631.22 | 6,317.50 | 0.8229 | - | |||
2h ago | REMOVE | $1,631.22 | 6,317.50 | 0.8229 | - | |||
2h ago | ADD | $1,631.22 | 6,317.50 | 0.8229 | - | |||
2h ago | ADD | $41.92 | 162.38 | 0.02115 | - | |||
2h ago | REMOVE | $1,050.27 | 4,067.58 | 0.5298 | - | |||
2h ago | ADD | $129.25 | 500.58 | 0.06521 | - | |||
2h ago | ADD | $216.11 | 836.99 | 0.1090 | - | |||
2h ago | ADD | $1,050.27 | 4,067.58 | 0.5298 | - | |||
2h ago | REMOVE | $1,050.27 | 4,067.58 | 0.5298 | - | |||
2h ago | SELL | $0.21 | 0.5250 | 0.031074 | $0.40 | 173 | ||
2h ago | SELL | $0.21 | 0.5399 | 0.031104 | $0.40 | 123 | ||
2h ago | ADD | $1,050.53 | 4,066.94 | 0.5299 | - | |||
2h ago | BUY | $212.18 | 520.98 | 0.1069 | $0.40 | 428 | ||
2h ago | SELL | $13.16 | 32.53 | 0.006639 | $0.40 | |||
2h ago | SELL | $2.89 | 7.15 | 0.001459 | $0.40 | |||
2h ago | SELL | $119.45 | 294.99 | 0.06023 | $0.40 | 42 | ||
2h ago | BUY | $399.98 | 983.92 | 0.2016 | $0.40 | 4284 | ||
2h ago | REMOVE | $264.29 | 4,548.31 | 0.1332 | - | |||
2h ago | BUY | $399.97 | 987.10 | 0.2016 | $0.40 | 4284 | ||
2h ago | ADD | $9.17 | 949.18 | 0.004627 | - | |||
2h ago | ADD | $49.11 | 5,080.77 | 0.02476 | - | |||
2h ago | BUY | $2.36 | 5.85 | 0.001194 | $0.40 | 166 | ||
2h ago | BUY | $27.57 | 68.14 | 0.01390 | $0.40 | 17275 | ||
2h ago | BUY | $113.29 | 280.05 | 0.05703 | $0.40 | 17275 | ||
2h ago | BUY | $399.96 | 989.20 | 0.2013 | $0.40 | 4284 | ||
2h ago | BUY | $246.11 | 609.11 | 0.1238 | $0.40 | 428 | ||
2h ago | BUY | $400.21 | 991.20 | 0.2014 | $0.40 | 4284 | ||
2h ago | REMOVE | $12,046.29 | 4,293.22 | 6.06 | - | |||
2h ago | BUY | $399.97 | 991.20 | 0.2013 | $0.40 | 4284 | ||
2h ago | BUY | $399.99 | 991.60 | 0.2013 | $0.40 | 4284 | ||
2h ago | ADD | $11,567.62 | 5,482.86 | 5.82 | - | |||
2h ago | BUY | $399.97 | 992.14 | 0.2013 | $0.40 | 4284 | ||
2h ago | REMOVE | $10,969.34 | 6,970.95 | 5.52 | - | |||
2h ago | ADD | $10,969.34 | 6,970.95 | 5.52 | - | |||
2h ago | ADD | $33.07 | 21.02 | 0.01664 | - | |||
2h ago | BUY | $5.98 | 14.84 | 0.003009 | $0.40 | |||
2h ago | REMOVE | $10,910.77 | 6,961.68 | 5.48 | - | |||
2h ago | ADD | $10,910.77 | 6,961.68 | 5.48 | - | |||
2h ago | REMOVE | $10,910.77 | 6,961.68 | 5.48 | - |