İşlemler4
Satın AlmalarSatışlar
31
Hacim$29
Satın Alma HacmiSatış Hacmi
$24$5
Piyasa Yapıcılar2
AlıcılarSatıcılar
21
Güvenlik
Güvenli
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışBSB18.33B($9.4K)
HavuzlanmışWETH6.06($9.4K)
Dönüştürücü
1BSB
= $0.065156
?BSB
USD
Hakkında
Based Street Bets Genel Bakış
Based Street Bets (BSB), 03.26.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(6)5156 fiyatından işlem görüyor. Based Street Bets'in dolaşımdaki arzı 100.00B ve piyasa değeri $51,567.0.
Based Street Bets Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Based Street Bets (BSB) fiyatı % +1.0 değişim yaşadı, işlem hacmi ise $51,567.0. Based Street Bets'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BSB | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 30,137 | 0.041 | $0.065156 | |||
9h ago | SELL | $5.39 | 10,553,885 | 0.003483 | $0.065111 | |||
13h ago | BUY | $13.99 | 26,865,238 | 0.008911 | $0.065209 | |||
13h ago | BUY | $9.96 | 19,186,693 | 0.006348 | $0.065195 | |||
1d ago | BUY | $<1 | 135,437 | 0.044476 | $0.065104 | |||
1d ago | SELL | $<1 | 124,895 | 0.044103 | $0.065080 | |||
2d ago | SELL | $0.47 | 929,798 | 0.033055 | $0.065148 | |||
2d ago | BUY | $<1 | 20,859 | 0.056895 | $0.065400 | |||
2d ago | SELL | $20.27 | 37,699,845 | 0.01241 | $0.065379 | |||
3d ago | SELL | $47.11 | 85,000,000 | 0.02817 | $0.065542 | |||
3d ago | SELL | $281.76 | 497,710,049 | 0.1703 | $0.065661 | |||
3d ago | SELL | $56.49 | 99,750,000 | 0.03530 | $0.065663 | |||
4d ago | BUY | $<1 | 2,792.75 | 0.051 | $0.065209 | |||
4d ago | SELL | $0.32 | 601,294 | 0.032140 | $0.065327 | |||
4d ago | BUY | $1.51 | 2,630,122 | 0.039416 | $0.065746 | |||
4d ago | SELL | $3.01 | 5,435,368 | 0.001934 | $0.065551 | |||
5d ago | BUY | $0.49 | 907,025 | 0.033248 | $0.065497 | |||
5d ago | SELL | $17.53 | 31,462,498 | 0.01122 | $0.065574 | |||
5d ago | BUY | $9.98 | 17,627,976 | 0.006330 | $0.065663 | |||
5d ago | SELL | $10.78 | 20,000,000 | 0.007139 | $0.065391 | |||
5d ago | BUY | $27.01 | 51,679,965 | 0.01852 | $0.065227 | |||
5d ago | SELL | $1.06 | 1,938,561 | 0.036888 | $0.065506 | |||
5d ago | SELL | $<1 | 28,874 | 0.041026 | $0.065588 | |||
5d ago | SELL | $1.83 | 3,271,019 | 0.001162 | $0.065611 | |||
6d ago | SELL | $11.89 | 20,000,000 | 0.007118 | $0.065949 | |||
6d ago | BUY | $50.23 | 80,332,676 | 0.02866 | $0.066252 | |||
6d ago | BUY | $<1 | 31,568 | 0.041121 | $0.066224 | |||
6d ago | SELL | $655.74 | 1.00B | 0.3742 | $0.066557 | |||
6d ago | SELL | $50.23 | 71,977,358 | 0.02866 | $0.066978 | |||
6d ago | SELL | $<1 | 18,947 | 0.057578 | $0.067065 | |||
6d ago | BUY | $168.70 | 240,781,835 | 0.09550 | $0.067006 | |||
6d ago | SELL | $8.79 | 12,705,793 | 0.004941 | $0.066925 | |||
6d ago | SELL | $1.06 | 1,530,499 | 0.035957 | $0.066966 | |||
6d ago | SELL | $5.09 | 7,232,765 | 0.002816 | $0.067038 | |||
6d ago | BUY | $5.17 | 7,305,823 | 0.002862 | $0.067081 | |||
6d ago | BUY | $0.64 | 907,344 | 0.033553 | $0.067077 | |||
6d ago | BUY | $304.35 | 441,664,533 | 0.1685 | $0.066891 | |||
6d ago | SELL | $<1 | 24,977 | 0.059231 | $0.066674 | |||
6d ago | BUY | $299.36 | 457,621,051 | 0.1657 | $0.066541 | |||
7d ago | SELL | $5.30 | 8,450,259 | 0.002965 | $0.066277 | |||
7d ago | BUY | $0.93 | 1,482,145 | 0.035234 | $0.066315 | |||
7d ago | BUY | $17.83 | 28,256,891 | 0.009963 | $0.066310 | |||
7d ago | BUY | $4.49 | 7,131,849 | 0.002509 | $0.066297 | |||
7d ago | BUY | $150.24 | 238,616,748 | 0.08282 | $0.066296 | |||
7d ago | BUY | $20.12 | 32,405,888 | 0.01107 | $0.066210 | |||
7d ago | BUY | $9.04 | 14,560,462 | 0.004965 | $0.066209 | |||
8d ago | SELL | $<1 | 33,149 | 0.041122 | $0.066155 | |||
8d ago | BUY | $593.94 | 1.01B | 0.3268 | $0.065862 | |||
8d ago | BUY | $10.07 | 18,177,175 | 0.005547 | $0.065544 | |||
8d ago | SELL | $6.82 | 12,543,960 | 0.003804 | $0.065438 | |||
8d ago | BUY | $6.95 | 12,811,464 | 0.003908 | $0.065426 | |||
8d ago | SELL | $2.19 | 4,008,725 | 0.001215 | $0.065463 | |||
8d ago | BUY | $0.10 | 185,620 | 0.045661 | $0.065481 | |||
8d ago | SELL | $1.39 | 2,539,993 | 0.037701 | $0.065507 | |||
9d ago | SELL | $<1 | 42,905 | 0.041301 | $0.065495 | |||
9d ago | BUY | $733.67 | 1.43B | 0.4048 | $0.065143 | |||
9d ago | BUY | $6.33 | 13,260,673 | 0.003500 | $0.064779 | |||
9d ago | BUY | $99.49 | 209,281,454 | 0.05464 | $0.064754 | |||
10d ago | BUY | $1.58 | 3,255,012 | 0.038411 | $0.064862 | |||
11d ago | BUY | $2.36 | 4,796,933 | 0.001239 | $0.064925 | |||
11d ago | SELL | $6.03 | 12,610,008 | 0.003239 | $0.064788 | |||
11d ago | SELL | $0.50 | 1,051,726 | 0.032703 | $0.064842 | |||
11d ago | BUY | $2.22 | 4,686,475 | 0.001211 | $0.064745 | |||
11d ago | BUY | $18.43 | 38,924,659 | 0.01004 | $0.064735 | |||
11d ago | BUY | $3.16 | 6,691,346 | 0.001722 | $0.064723 | |||
12d ago | SELL | $1.78 | 3,830,712 | 0.039801 | $0.064667 | |||
12d ago | BUY | $1.81 | 3,842,239 | 0.039890 | $0.064733 | |||
13d ago | SELL | $0.98 | 2,117,466 | 0.035417 | $0.064650 | |||
13d ago | BUY | $2.70 | 5,767,014 | 0.001484 | $0.064690 | |||
13d ago | BUY | $0.98 | 2,094,635 | 0.035388 | $0.064724 | |||
13d ago | BUY | $2.92 | 6,238,913 | 0.001604 | $0.064691 | |||
14d ago | SELL | $39.19 | 83,080,924 | 0.02131 | $0.064717 | |||
14d ago | BUY | $14.94 | 30,703,242 | 0.007944 | $0.064866 | |||
14d ago | BUY | $2.08 | 4,246,443 | 0.001096 | $0.064904 | |||
15d ago | BUY | $0.34 | 707,615 | 0.031827 | $0.064856 | |||
15d ago | BUY | $3.17 | 6,532,842 | 0.001686 | $0.064866 | |||
15d ago | SELL | $5.01 | 10,216,299 | 0.002621 | $0.064907 | |||
15d ago | BUY | $0.95 | 1,935,767 | 0.035 | $0.064958 | |||
15d ago | SELL | $1.73 | 3,518,737 | 0.039034 | $0.064919 | |||
15d ago | BUY | $5.93 | 11,442,603 | 0.002954 | $0.065188 | |||
15d ago | SELL | $2.95 | 5,739,946 | 0.001472 | $0.065146 | |||
15d ago | SELL | $4.93 | 9,577,448 | 0.002459 | $0.065150 | |||
16d ago | BUY | $0.57 | 1,113,713 | 0.032878 | $0.065182 | |||
16d ago | BUY | $2.88 | 5,544,322 | 0.001432 | $0.065195 | |||
16d ago | SELL | $48.21 | 92,035,820 | 0.02373 | $0.065238 | |||
17d ago | BUY | $1.06 | 2,031,957 | 0.035294 | $0.065247 | |||
17d ago | SELL | $11.44 | 22,000,000 | 0.005703 | $0.065200 | |||
17d ago | BUY | $1.35 | 2,579,813 | 0.036734 | $0.065256 | |||
17d ago | BUY | $10.08 | 18,725,518 | 0.004883 | $0.065383 | |||
17d ago | BUY | $1.17 | 2,189,656 | 0.035704 | $0.065373 | |||
17d ago | BUY | $5.01 | 9,392,934 | 0.002445 | $0.065341 | |||
17d ago | BUY | $0.20 | 380,872 | 0.049912 | $0.065341 | |||
17d ago | BUY | $0.83 | 1,554,079 | 0.034044 | $0.065393 | |||
18d ago | BUY | $0.10 | 200,500 | 0.045217 | $0.065387 | |||
18d ago | SELL | $6.87 | 12,829,849 | 0.003320 | $0.065355 | |||
18d ago | BUY | $16.21 | 30,075,000 | 0.007824 | $0.065390 | |||
18d ago | BUY | $0.49 | 925,784 | 0.032404 | $0.065396 | |||
18d ago | BUY | $2.20 | 4,079,272 | 0.001059 | $0.065394 | |||
18d ago | SELL | $6.12 | 11,432,359 | 0.002952 | $0.065358 | |||
19d ago | SELL | $<1 | 78,835 | 0.042036 | $0.065383 |