FLock.io (FLOCK), 12.31.2024 tarihinde piyasaya sürüldü ve şu anda $0.09492 fiyatından işlem görüyor. FLock.io'in dolaşımdaki arzı 171.54M ve piyasa değeri $16.28M.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

SERAPH47.20%

VADER29.36%

TOSHI-1.28%

Base is for everyone68.37%

100 işlem filtrelendi--

	Tür	USD	FLOCK	WETH		Yapıcı
3m ago	SELL	$87.91	926.09	0.04862	$0.09492	026e3a 67
3m ago	SELL	$50.79	533.41	0.02809	$0.09523	c75e11 74
4m ago	SELL	$30.78	322.65	0.01702	$0.09541	81431f 5
4m ago	BUY	$100.26	1,031.58	0.05546	$0.09719	adddd7 102
4m ago	BUY	$65.96	681.28	0.03648	$0.09682	48e4bf 135
5m ago	BUY	$91.14	944.76	0.05041	$0.09647	e1be18 2082
5m ago	BUY	$66.52	692.08	0.03679	$0.09612	ea1684 163
5m ago	BUY	$73.90	771.35	0.04088	$0.09581	cff862 153
5m ago	BUY	$48.83	511.16	0.02701	$0.09554	ea99c2 2109
5m ago	BUY	$59.82	627.75	0.03309	$0.09530	bb6875 1993
5m ago	BUY	$72.94	767.62	0.04034	$0.09503	474fad 158
6m ago	BUY	$51.43	542.73	0.02843	$0.09476	dc0cd5 166
16m ago	SELL	$35.68	384.11	0.01972	$0.09290	db9ef8 148
16m ago	SELL	$35.74	384.11	0.01975	$0.09305	1404e9 137
16m ago	SELL	$106.74	1,143.26	0.05899	$0.09336	0d57af 142
18m ago	SELL	$71.68	764.58	0.03961	$0.09376	22f4c9 156
18m ago	SELL	$71.60	761.07	0.03956	$0.09408	68bdc5 74
30m ago	SELL	$5.61	59.58	0.003103	$0.09425	966f77 1
1h ago	SELL	$<1	0.8596	0.0₄4477	$0.09432	eeeeee 0
1h ago	BUY	$81.77	851.32	0.04515	$0.09605	bb6875 1993
1h ago	BUY	$133.34	1,395.07	0.07363	$0.09558	bf28c0 71
1h ago	BUY	$312.42	3,302.80	0.1725	$0.09459	ea99c2 2109
2h ago	SELL	$2.08	22.69	0.001153	$0.09204	778a4b 3
2h ago	BUY	$79.13	844.13	0.04369	$0.09374	dc0cd5 166
2h ago	BUY	$58.46	625.71	0.03228	$0.09343	22f4c9 156
2h ago	BUY	$55.37	594.32	0.03058	$0.09317	f7d6a3 62
2h ago	BUY	$349.81	3,792.42	0.1931	$0.09224	ea99c2 2109
2h ago	BUY	$0.16	1.76	0.0₄8875	$0.09128	a59290 2
2h ago	SELL	$625.10	6,867.09	0.3452	$0.09102	edaeb6 2
3h ago	SELL	$92.63	1,000.00	0.05115	$0.09263	b39dd5 3
3h ago	SELL	$46.46	500.00	0.02566	$0.09293	67e29a 1
3h ago	SELL	$83.75	898.23	0.04624	$0.09324	817f8d 68
3h ago	SELL	$1.93	20.74	0.001069	$0.09343	f823bf 1
3h ago	SELL	$77.25	825.35	0.04265	$0.09360	b5614a 69
4h ago	BUY	$112.06	1,180.43	0.06219	$0.09493	bf28c0 71
4h ago	SELL	$79.44	855.38	0.04413	$0.09287	f7d6a3 62
5h ago	SELL	$140.60	1,506.11	0.07811	$0.09335	c71e58 63
5h ago	SELL	$51.14	544.88	0.02838	$0.09385	ea1684 163
5h ago	BUY	$94.72	990.18	0.05258	$0.09566	9131ac 985
5h ago	BUY	$28.57	299.59	0.01586	$0.09539	e1be18 2082
5h ago	BUY	$32.49	341.18	0.01804	$0.09525	ea99c2 2109
5h ago	BUY	$87.77	924.06	0.04872	$0.09499	bb6875 1993
5h ago	BUY	$47.39	500.57	0.02631	$0.09469	e1be18 2082
5h ago	BUY	$99.86	1,058.25	0.05543	$0.09436	373921 2003
5h ago	SELL	$32.18	348.53	0.01786	$0.09234	d52a97 66
5h ago	BUY	$15.53	164.83	0.008624	$0.09424	58f02a 1
5h ago	SELL	$0.63	6.92	0.0₃3551	$0.09234	ec6677 0
6h ago	BUY	$99.98	1,063.46	0.05549	$0.09402	adddd7 102
6h ago	SELL	$5.58	60.68	0.003097	$0.09194	8514ba 1
6h ago	SELL	$99.76	1,086.04	0.05556	$0.09186	e1be18 2082
6h ago	SELL	$86.78	940.60	0.04833	$0.09226	2fe4e1 1058
6h ago	SELL	$79.33	856.42	0.04418	$0.09263	9131ac 985
6h ago	SELL	$99.76	1,072.46	0.05556	$0.09302	e1be18 2082
6h ago	SELL	$99.76	1,067.43	0.05556	$0.09346	2fe4e1 1058
6h ago	SELL	$99.76	1,062.44	0.05556	$0.09390	9131ac 985
7h ago	SELL	$62.51	663.21	0.03481	$0.09426	70cf86 1
7h ago	BUY	$1.02	10.59	0.0₃5684	$0.09683	9fa9d1 2
7h ago	BUY	$2.14	22.19	0.001190	$0.09682	9fa9d1 2
7h ago	SELL	$31.04	326.66	0.01718	$0.09502	81431f 5
7h ago	SELL	$16.93	178.08	0.009378	$0.09508	81431f 5
7h ago	SELL	$18.17	191.22	0.01007	$0.09502	81431f 5
7h ago	SELL	$7.67	80.68	0.004255	$0.09506	81431f 5
7h ago	BUY	$194.43	2,013.28	0.1078	$0.09657	7c8978 42
9h ago	SELL	$0.94	10.00	0.0₃5227	$0.09484	8c38fd 14
9h ago	ADD	$4.80	107.04	0.002651	-	7d6600
9h ago	BUY	$2.43	25.11	0.001339	$0.09675	7d6600 42
9h ago	SELL	$132.35	1,392.04	0.07298	$0.09508	d7a972 1
10h ago	SELL	$70.74	740.53	0.03901	$0.09553	b39dd5 3
10h ago	SELL	$0.62	6.53	0.0₃3450	$0.09564	151262 0
10h ago	BUY	$202.35	2,083.63	0.1116	$0.09711	942dd4 1
10h ago	BUY	$99.69	1,034.64	0.05506	$0.09635	adddd7 102
10h ago	BUY	$99.81	1,041.04	0.05514	$0.09588	ea99c2 2109
10h ago	SELL	$108.04	1,149.52	0.05969	$0.09399	a9eee0 1
10h ago	BUY	$54.61	568.77	0.03017	$0.09602	373921 2003
10h ago	BUY	$82.93	867.50	0.04587	$0.09560	e1be18 2082
10h ago	SELL	$110.06	1,172.14	0.06078	$0.09389	0c2855 1
11h ago	BUY	$80.55	839.31	0.04444	$0.09597	2ed663 96
11h ago	SELL	$110.76	1,176.69	0.06111	$0.09413	a1c4a2 1
11h ago	BUY	$74.36	773.57	0.04102	$0.09613	a538f7 142
11h ago	BUY	$132.07	1,380.53	0.07286	$0.09567	31bd4c 157
11h ago	BUY	$55.40	581.59	0.03056	$0.09525	bb6875 1993
11h ago	BUY	$100.24	1,056.17	0.05530	$0.09490	ea99c2 2109
11h ago	BUY	$68.88	726.33	0.03788	$0.09484	7a55ec 65
11h ago	BUY	$77.45	818.84	0.04256	$0.09458	ff3e91 77
11h ago	SELL	$96.87	1,039.55	0.05298	$0.09318	9131ac 985
11h ago	SELL	$69.04	738.04	0.03776	$0.09355	474fad 158
11h ago	BUY	$<1	0.6017	0.0₄3146	$0.09560	888888 0
11h ago	BUY	$<1	0.8988	0.0₄4700	$0.09560	111111 0
11h ago	SELL	$172.23	1,830.72	0.09420	$0.09407	22f4c9 156
11h ago	SELL	$31.47	332.94	0.01721	$0.09452	3176c0 171
11h ago	SELL	$103.67	1,093.35	0.05670	$0.09482	dc0cd5 166
11h ago	SELL	$24.06	252.98	0.01315	$0.09510	e5b3a3 150
11h ago	SELL	$24.08	252.98	0.01317	$0.09521	2db6f8 166
11h ago	SELL	$77.29	809.90	0.04227	$0.09543	ea99c2 2109
11h ago	SELL	$99.66	1,040.06	0.05451	$0.09582	9131ac 985
11h ago	SELL	$100.13	1,040.06	0.05476	$0.09627	9131ac 985
11h ago	SELL	$111.72	1,153.76	0.06104	$0.09683	5b2393 1
11h ago	BUY	$99.94	1,003.56	0.05419	$0.09959	adddd7 102
11h ago	BUY	$99.82	1,006.88	0.05413	$0.09914	adddd7 102
11h ago	SELL	$55.49	571.64	0.03009	$0.09707	b647b7 31

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar