İşlemler42
Satın AlmalarSatışlar
2715
Hacim$905
Satın Alma HacmiSatış Hacmi
$244$661
Piyasa Yapıcılar26
AlıcılarSatıcılar
1514
Circ. Supply
1,000,000,00099.99%
Toplam Arz1,000,000,000
Maksimum Arz1.00B
HavuzlanmışMRSTOSHI223,801,039($7.1K)
HavuzlanmışWETH3.47($5.5K)
Dönüştürücü
1MRSTOSHI
= $0.043218
?MRSTOSHI
USD
Hakkında
Mrs Toshi Genel Bakış
Mrs Toshi (MRSTOSHI), 10.10.2024 tarihinde piyasaya sürüldü ve şu anda $0.00003218 fiyatından işlem görüyor. Mrs Toshi'in dolaşımdaki arzı 1.00B ve piyasa değeri $32,188.4.
Mrs Toshi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Mrs Toshi (MRSTOSHI) fiyatı % -8.7 değişim yaşadı, işlem hacmi ise $32,188.4. Mrs Toshi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MRSTOSHI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $0.97 | 30,397 | 0.036185 | $0.043218 | 12 | ||
14m ago | BUY | $2.55 | 79,355 | 0.001614 | $0.043217 | 12 | ||
14m ago | SELL | $145.69 | 4,528,690 | 0.09211 | $0.043217 | |||
34m ago | SELL | $0.82 | 25,153 | 0.035221 | $0.043284 | 11 | ||
36m ago | SELL | $1.01 | 30,888 | 0.036414 | $0.043284 | |||
48m ago | SELL | $30.42 | 922,060 | 0.01923 | $0.043299 | |||
1h ago | BUY | $0.69 | 20,452 | 0.034370 | $0.043384 | |||
1h ago | BUY | $1.97 | 58,445 | 0.001248 | $0.043383 | |||
1h ago | SELL | $39.94 | 1,198,435 | 0.02522 | $0.043333 | 10 | ||
2h ago | BUY | $0.71 | 20,921 | 0.034516 | $0.043419 | |||
2h ago | BUY | $0.60 | 17,580 | 0.033794 | $0.043418 | |||
2h ago | BUY | $0.66 | 19,586 | 0.034226 | $0.043418 | |||
2h ago | BUY | $1.04 | 30,464 | 0.036572 | $0.043417 | |||
2h ago | BUY | $0.61 | 17,927 | 0.033866 | $0.043416 | 12 | ||
2h ago | BUY | $0.73 | 21,391 | 0.034613 | $0.043415 | |||
2h ago | BUY | $1.14 | 33,559 | 0.037235 | $0.043415 | |||
2h ago | BUY | $0.62 | 18,350 | 0.033955 | $0.043414 | |||
2h ago | BUY | $0.75 | 21,982 | 0.034737 | $0.043413 | |||
2h ago | BUY | $1.08 | 31,885 | 0.036870 | $0.043412 | |||
2h ago | BUY | $1.29 | 37,831 | 0.038148 | $0.043411 | 18 | ||
2h ago | BUY | $0.79 | 23,348 | 0.035027 | $0.043410 | 12 | ||
2h ago | BUY | $0.73 | 21,430 | 0.034613 | $0.043409 | |||
2h ago | BUY | $0.83 | 24,386 | 0.035248 | $0.043413 | 12 | ||
2h ago | BUY | $1.25 | 36,611 | 0.037878 | $0.043415 | |||
2h ago | BUY | $2.76 | 80,910 | 0.001740 | $0.043413 | 10 | ||
5h ago | BUY | $0.97 | 28,704 | 0.036170 | $0.043403 | |||
6h ago | BUY | $2.92 | 85,049 | 0.001827 | $0.043433 | 12 | ||
6h ago | SELL | $119.96 | 3,508,583 | 0.07505 | $0.043419 | |||
7h ago | BUY | $2.01 | 56,422 | 0.001251 | $0.043573 | |||
7h ago | BUY | $4.70 | 132,147 | 0.002928 | $0.043559 | |||
7h ago | SELL | $212.97 | 5,940,000 | 0.1325 | $0.043585 | 11 | ||
16h ago | SELL | $47.97 | 1,301,601 | 0.03006 | $0.043685 | |||
16h ago | SELL | $1.67 | 44,973 | 0.001045 | $0.043716 | |||
16h ago | SELL | $2.15 | 57,777 | 0.001343 | $0.043730 | |||
16h ago | BUY | $49.36 | 1,304,863 | 0.03078 | $0.043782 | |||
16h ago | SELL | $1.16 | 31,699 | 0.037283 | $0.043684 | |||
17h ago | SELL | $1.39 | 37,720 | 0.038669 | $0.043688 | 14 | ||
17h ago | SELL | $2.13 | 57,777 | 0.001328 | $0.043691 | |||
17h ago | BUY | $82.63 | 2,217,097 | 0.05148 | $0.043727 | |||
17h ago | SELL | $1.59 | 44,138 | 0.039940 | $0.043615 | |||
17h ago | BUY | $79.47 | 2,176,230 | 0.04950 | $0.043651 | |||
21h ago | SELL | $52.12 | 1,485,021 | 0.03299 | $0.043510 | |||
1d ago | SELL | $1.20 | 34,246 | 0.037663 | $0.043527 | 12 | ||
1d ago | SELL | $1.33 | 37,667 | 0.038431 | $0.043555 | |||
1d ago | SELL | $1.63 | 45,993 | 0.001029 | $0.043557 | 12 | ||
1d ago | SELL | $2.02 | 57,777 | 0.001294 | $0.043498 | |||
1d ago | BUY | $124.42 | 3,544,023 | 0.07968 | $0.043510 | |||
1d ago | SELL | $<1 | 28.40 | 0.066154 | $0.043382 | |||
1d ago | BUY | $1.36 | 38,489 | 0.038508 | $0.043553 | |||
1d ago | BUY | $2.03 | 57,743 | 0.001275 | $0.043516 | |||
1d ago | BUY | $2.00 | 56,990 | 0.001258 | $0.043516 | |||
1d ago | BUY | $1.48 | 42,698 | 0.039425 | $0.043475 | |||
1d ago | SELL | $199.16 | 5,692,508 | 0.1264 | $0.043498 | 43 | ||
1d ago | SELL | $0.54 | 15,183 | 0.033465 | $0.043585 | |||
1d ago | SELL | $5.79 | 161,487 | 0.003688 | $0.043588 | 30 | ||
1d ago | BUY | $205.02 | 5,750,008 | 0.1305 | $0.043565 | 43 | ||
2d ago | BUY | $4.99 | 143,227 | 0.003160 | $0.043489 | |||
2d ago | BUY | $0.21 | 6,184.79 | 0.031363 | $0.043460 | |||
2d ago | BUY | $6.08 | 176,129 | 0.003880 | $0.043457 | 30 | ||
2d ago | SELL | $314.39 | 8,901,622 | 0.2003 | $0.043531 | 43 | ||
2d ago | SELL | $0.76 | 20,752 | 0.034872 | $0.043682 | |||
2d ago | SELL | $0.83 | 22,732 | 0.035338 | $0.043682 | |||
2d ago | SELL | $0.80 | 21,951 | 0.035155 | $0.043683 | |||
2d ago | SELL | $0.74 | 20,289 | 0.034766 | $0.043672 | |||
2d ago | SELL | $13.73 | 373,446 | 0.008790 | $0.043679 | 30 | ||
2d ago | BUY | $323.88 | 8,991,538 | 0.2072 | $0.043602 | 43 | ||
2d ago | SELL | $4.44 | 131,494 | 0.002846 | $0.043383 | 11 | ||
2d ago | BUY | $153.16 | 4,528,696 | 0.09800 | $0.043382 | |||
2d ago | BUY | $49.92 | 1,497,751 | 0.03151 | $0.043333 | |||
2d ago | SELL | $0.57 | 17,589 | 0.033603 | $0.043259 | |||
2d ago | SELL | $0.37 | 11,627 | 0.032382 | $0.043260 | |||
2d ago | SELL | $0.37 | 11,419 | 0.032339 | $0.043260 | |||
2d ago | SELL | $0.59 | 18,156 | 0.033720 | $0.043263 | |||
2d ago | SELL | $1.36 | 41,920 | 0.038593 | $0.043264 | |||
2d ago | SELL | $14.00 | 427,964 | 0.008791 | $0.043271 | |||
2d ago | BUY | $373.09 | 11,755,724 | 0.2342 | $0.043173 | |||
2d ago | SELL | $0.58 | 19,711 | 0.033653 | $0.042954 | |||
2d ago | SELL | $8.26 | 279,336 | 0.005184 | $0.042958 | 10 | ||
2d ago | BUY | $303.08 | 10,486,972 | 0.1901 | $0.042890 | |||
2d ago | BUY | $25.04 | 907,482 | 0.01567 | $0.042760 | |||
2d ago | BUY | $0.65 | 23,871 | 0.034108 | $0.042749 | |||
2d ago | BUY | $0.59 | 21,524 | 0.033703 | $0.042749 | |||
2d ago | BUY | $0.68 | 25,086 | 0.034315 | $0.042748 | |||
2d ago | BUY | $0.59 | 21,587 | 0.033712 | $0.042748 | |||
2d ago | BUY | $0.65 | 23,824 | 0.034097 | $0.042729 | 11 | ||
2d ago | BUY | $<1 | 697.86 | 0.0412 | $0.042725 | |||
2d ago | BUY | $3.58 | 131,104 | 0.002253 | $0.042735 | |||
2d ago | SELL | $115.49 | 4,235,722 | 0.07256 | $0.042726 | |||
2d ago | SELL | $124.78 | 4,414,440 | 0.07840 | $0.042826 | |||
2d ago | SELL | $0.63 | 21,983 | 0.033978 | $0.042879 | |||
2d ago | SELL | $0.56 | 19,704 | 0.033566 | $0.042874 | |||
2d ago | BUY | $<1 | 1,082.91 | 0.042 | $0.042954 | |||
2d ago | SELL | $0.55 | 19,020 | 0.033443 | $0.042903 | |||
2d ago | SELL | $3.69 | 127,185 | 0.002303 | $0.042905 | |||
2d ago | BUY | $241.87 | 8,449,875 | 0.1507 | $0.042862 | |||
2d ago | BUY | $0.56 | 20,253 | 0.033487 | $0.042772 | |||
2d ago | BUY | $21.85 | 790,960 | 0.01357 | $0.042763 | |||
2d ago | SELL | $604.31 | 20,510,809 | 0.3753 | $0.042946 | |||
2d ago | BUY | $12.20 | 372,714 | 0.007582 | $0.043275 | |||
2d ago | SELL | $331.96 | 9,900,000 | 0.2061 | $0.043353 | 11 |