İşlemler27
Satın AlmalarSatışlar
621
Hacim$7.3K
Satın Alma HacmiSatış Hacmi
$1.3K$6.0K
Piyasa Yapıcılar19
AlıcılarSatıcılar
614
Güvenlik
2 Uyarı
Circ. Supply
42,539,12199.30%
Toplam Arz42,539,121
Maksimum Arz42,838,000
HavuzlanmışTIG901,652($287.3K)
HavuzlanmışUSDC292,025($292.0K)
Dönüştürücü
1TIG
= $0.32
?TIG
USD
Hakkında
The Innovation Game Genel Bakış
The Innovation Game (TIG), 08.13.2024 tarihinde piyasaya sürüldü ve şu anda $0.3215 fiyatından işlem görüyor. The Innovation Game'in dolaşımdaki arzı 42.54M ve piyasa değeri $13.68M.
The Innovation Game Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, The Innovation Game (TIG) fiyatı % -1.9 değişim yaşadı, işlem hacmi ise $13.68M. The Innovation Game'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TIG | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $300.00 | 932.97 | 0.1659 | $0.32 | 39 | ||
4h ago | SELL | $572.15 | 1,813.68 | 0.3195 | $0.31 | |||
6h ago | BUY | $14.72 | 45.65 | 0.008216 | $0.32 | |||
6h ago | SELL | $14.94 | 47.27 | 0.008338 | $0.31 | |||
6h ago | SELL | $1.58 | 5.00 | 0.038832 | $0.31 | |||
7h ago | SELL | $197.49 | 624.29 | 0.1105 | $0.31 | |||
7h ago | SELL | $48.29 | 152.53 | 0.02706 | $0.31 | |||
7h ago | SELL | $161.11 | 508.45 | 0.09027 | $0.31 | |||
7h ago | SELL | $25.59 | 80.70 | 0.01433 | $0.31 | 81 | ||
7h ago | SELL | $179.26 | 564.95 | 0.1008 | $0.31 | |||
7h ago | SELL | $599.24 | 1,883.17 | 0.3372 | $0.31 | 13 | ||
8h ago | SELL | $1,426.35 | 4,450.00 | 0.8039 | $0.32 | 23 | ||
9h ago | SELL | $645.83 | 2,000.00 | 0.3630 | $0.32 | 255 | ||
9h ago | BUY | $<1 | 0.007334 | 0.051361 | $0.33 | |||
13h ago | SELL | $1,623.62 | 4,987.50 | 0.8936 | $0.32 | 12 | ||
13h ago | SELL | $44.86 | 137.00 | 0.02476 | $0.32 | 129 | ||
13h ago | SELL | $43.56 | 133.00 | 0.02404 | $0.32 | 129 | ||
13h ago | SELL | $43.58 | 133.00 | 0.02405 | $0.32 | 129 | ||
13h ago | SELL | $32.77 | 100.00 | 0.01809 | $0.32 | 114 | ||
13h ago | SELL | $32.78 | 100.00 | 0.01809 | $0.32 | 114 | ||
13h ago | SELL | $32.79 | 100.00 | 0.01810 | $0.32 | 114 | ||
14h ago | SELL | $10.00 | 30.49 | 0.005537 | $0.32 | 39 | ||
14h ago | SELL | $249.29 | 759.40 | 0.1382 | $0.32 | 16 | ||
15h ago | SELL | $44.48 | 135.38 | 0.02470 | $0.32 | |||
19h ago | BUY | $919.01 | 2,749.40 | 0.5068 | $0.33 | 16 | ||
1d ago | BUY | $8.99 | 26.99 | 0.004993 | $0.33 | |||
1d ago | BUY | $17.89 | 53.70 | 0.009935 | $0.33 | |||
1d ago | SELL | $1,106.66 | 3,376.30 | 0.6226 | $0.32 | |||
1d ago | SELL | $1.97 | 6.00 | 0.001110 | $0.32 | |||
1d ago | SELL | $5.00 | 15.19 | 0.002821 | $0.32 | 39 | ||
1d ago | SELL | $5.00 | 15.19 | 0.002821 | $0.32 | 39 | ||
1d ago | SELL | $37.72 | 114.62 | 0.02119 | $0.32 | |||
1d ago | SELL | $220.24 | 668.56 | 0.1234 | $0.32 | |||
1d ago | BUY | $<1 | 0.009137 | 0.051733 | $0.33 | |||
1d ago | SELL | $79.64 | 241.51 | 0.04471 | $0.32 | |||
1d ago | SELL | $546.22 | 1,652.65 | 0.3058 | $0.33 | |||
1d ago | BUY | $557.30 | 1,652.65 | 0.3120 | $0.33 | |||
1d ago | SELL | $567.18 | 1,716.00 | 0.3207 | $0.33 | |||
1d ago | SELL | $0.19 | 0.5889 | 0.031086 | $0.33 | |||
1d ago | BUY | $0.19 | 0.5889 | 0.031107 | $0.33 | |||
2d ago | SELL | $44.05 | 133.00 | 0.02433 | $0.33 | 129 | ||
2d ago | SELL | $44.06 | 133.00 | 0.02434 | $0.33 | 129 | ||
2d ago | SELL | $44.08 | 133.00 | 0.02435 | $0.33 | 129 | ||
2d ago | SELL | $33.15 | 100.00 | 0.01831 | $0.33 | 114 | ||
2d ago | SELL | $33.16 | 100.00 | 0.01831 | $0.33 | 114 | ||
2d ago | SELL | $33.16 | 100.00 | 0.01831 | $0.33 | 114 | ||
2d ago | SELL | $10.00 | 30.14 | 0.005475 | $0.33 | 39 | ||
2d ago | SELL | $537.92 | 1,618.40 | 0.2947 | $0.33 | 33 | ||
2d ago | BUY | $0.10 | 0.2943 | 0.045486 | $0.33 | 10 | ||
2d ago | BUY | $0.70 | 2.06 | 0.033835 | $0.33 | 10 | ||
2d ago | BUY | $3.00 | 8.82 | 0.001643 | $0.33 | 10 | ||
2d ago | SELL | $3.33 | 10.00 | 0.001821 | $0.33 | 10 | ||
2d ago | BUY | $48.00 | 141.29 | 0.02624 | $0.33 | 10 | ||
2d ago | SELL | $30.83 | 92.60 | 0.01686 | $0.33 | 10 | ||
2d ago | SELL | $386.70 | 1,159.80 | 0.2112 | $0.33 | 20 | ||
2d ago | SELL | $17.69 | 53.00 | 0.009668 | $0.33 | 10 | ||
2d ago | BUY | $0.60 | 1.76 | 0.033278 | $0.34 | 10 | ||
2d ago | SELL | $460.88 | 1,378.00 | 0.2518 | $0.33 | 10 | ||
2d ago | SELL | $2,819.85 | 8,335.00 | 1.54 | $0.33 | 14 | ||
2d ago | BUY | $0.12 | 0.3514 | 0.046727 | $0.34 | |||
2d ago | SELL | $679.80 | 1,985.02 | 0.3740 | $0.34 | 16 | ||
2d ago | SELL | $101.48 | 295.53 | 0.05566 | $0.34 | |||
2d ago | SELL | $1,117.12 | 3,239.47 | 0.5988 | $0.34 | |||
2d ago | SELL | $0.10 | 0.2963 | 0.045498 | $0.34 | |||
2d ago | BUY | $<1 | 0.01177 | 0.052230 | $0.35 | |||
2d ago | SELL | $6.69 | 19.34 | 0.003455 | $0.34 | |||
2d ago | BUY | $9.99 | 28.28 | 0.005266 | $0.35 | |||
2d ago | SELL | $374.22 | 1,079.63 | 0.1970 | $0.34 | |||
2d ago | SELL | $0.10 | 0.2942 | 0.045376 | $0.34 | |||
2d ago | SELL | $212.15 | 610.81 | 0.1117 | $0.34 | |||
2d ago | SELL | $141.60 | 407.21 | 0.07456 | $0.34 | |||
2d ago | BUY | $2,000.00 | 5,672.78 | 1.05 | $0.35 | 12 | ||
2d ago | SELL | $3,473.20 | 10,000 | 1.83 | $0.34 | 11 | ||
2d ago | SELL | $1,768.14 | 5,000.00 | 0.9347 | $0.35 | 11 | ||
2d ago | SELL | $3,601.30 | 10,000 | 1.90 | $0.36 | 11 | ||
2d ago | SELL | $3.64 | 10.00 | 0.001928 | $0.36 | 20 | ||
2d ago | SELL | $10.00 | 27.42 | 0.005260 | $0.36 | 39 | ||
2d ago | SELL | $243.77 | 668.11 | 0.1291 | $0.36 | 16 | ||
2d ago | BUY | $2,999.78 | 8,132.27 | 1.58 | $0.36 | 12 | ||
2d ago | SELL | $2,679.91 | 7,419.87 | 1.43 | $0.36 | 30 | ||
2d ago | SELL | $76.89 | 210.91 | 0.04122 | $0.36 | 255 | ||
2d ago | BUY | $<1 | 0.034995 | 0.079917 | $0.37 | |||
2d ago | SELL | $76.93 | 210.91 | 0.04105 | $0.36 | 255 | ||
2d ago | SELL | $23.99 | 65.77 | 0.01279 | $0.36 | |||
2d ago | SELL | $76.98 | 210.91 | 0.04112 | $0.36 | 255 | ||
2d ago | SELL | $77.01 | 210.90 | 0.04128 | $0.36 | 87 | ||
2d ago | SELL | $62.15 | 170.11 | 0.03331 | $0.36 | 28 | ||
2d ago | SELL | $77.09 | 210.91 | 0.04128 | $0.36 | 255 | ||
2d ago | SELL | $77.13 | 210.91 | 0.04139 | $0.36 | 255 | ||
2d ago | SELL | $77.17 | 210.90 | 0.04134 | $0.36 | 87 | ||
2d ago | BUY | $0.21 | 0.5880 | 0.031176 | $0.37 | |||
2d ago | BUY | $0.13 | 0.3500 | 0.047004 | $0.37 | |||
2d ago | BUY | $990.98 | 2,662.49 | 0.5309 | $0.37 | |||
2d ago | SELL | $10.00 | 27.50 | 0.005337 | $0.36 | 39 | ||
2d ago | SELL | $76.71 | 210.91 | 0.04094 | $0.36 | 255 | ||
2d ago | SELL | $76.75 | 210.91 | 0.04092 | $0.36 | 255 | ||
2d ago | SELL | $76.79 | 210.91 | 0.04092 | $0.36 | 255 | ||
2d ago | SELL | $76.83 | 210.91 | 0.04094 | $0.36 | 255 | ||
2d ago | BUY | $2,000.00 | 5,415.76 | 1.06 | $0.36 | 12 | ||
2d ago | SELL | $75.85 | 210.91 | 0.04037 | $0.35 | 255 |