İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
999,999,98299.99%
Toplam Arz999,999,982
Maksimum Arz1.00B
HavuzlanmışFRIES893,325,202($5.7K)
HavuzlanmışWETH0.02333($42)
Dönüştürücü
1FRIES
= $0.055646
?FRIES
USD
Hakkında
Fries Genel Bakış
Fries (FRIES), 04.08.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)5646 fiyatından işlem görüyor. Fries'in dolaşımdaki arzı 1.00B ve piyasa değeri $5,646.81.
Fries Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Fries (FRIES) fiyatı %0 değişim yaşadı, işlem hacmi ise $5,646.81. Fries'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FRIES | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $6.78 | 1,201,271 | 0.004194 | $0.055646 | |||
13d ago | SELL | $<1 | 14,039 | 0.044908 | $0.055738 | |||
14d ago | SELL | $2.70 | 483,134 | 0.001690 | $0.055603 | |||
16d ago | SELL | $<1 | 8,864.93 | 0.043103 | $0.055515 | |||
16d ago | SELL | $0.85 | 158,284 | 0.035541 | $0.055406 | |||
17d ago | SELL | $143.68 | 24,885,379 | 0.08961 | $0.055774 | |||
17d ago | SELL | $0.45 | 76,433 | 0.032830 | $0.055908 | |||
18d ago | SELL | $0.42 | 77,728 | 0.032879 | $0.055503 | |||
18d ago | BUY | $0.88 | 158,284 | 0.035982 | $0.055595 | |||
18d ago | SELL | $16.04 | 2,977,360 | 0.01106 | $0.055389 | |||
18d ago | BUY | $<1 | 7,861.96 | 0.042991 | $0.055431 | |||
18d ago | BUY | $<1 | 13,090 | 0.04498 | $0.055520 | |||
18d ago | SELL | $1.97 | 361,665 | 0.001349 | $0.055462 | |||
19d ago | SELL | $0.17 | 31,000 | 0.031156 | $0.055502 | |||
19d ago | SELL | $26.41 | 4,796,825 | 0.01800 | $0.055506 | |||
19d ago | SELL | $1.86 | 336,589 | 0.001270 | $0.055535 | |||
19d ago | BUY | $0.17 | 32,003 | 0.031232 | $0.055592 | |||
19d ago | SELL | $0.48 | 88,380 | 0.033337 | $0.055538 | |||
19d ago | SELL | $0.69 | 125,621 | 0.034745 | $0.055530 | |||
19d ago | BUY | $0.49 | 88,601 | 0.033414 | $0.055636 | |||
19d ago | BUY | $0.35 | 61,918 | 0.032385 | $0.055661 | |||
19d ago | SELL | $0.30 | 54,696 | 0.032065 | $0.055572 | |||
19d ago | SELL | $19.93 | 3,554,583 | 0.01348 | $0.055609 | |||
19d ago | BUY | $1.00 | 174,201 | 0.036767 | $0.055747 | |||
19d ago | SELL | $3.49 | 623,762 | 0.002376 | $0.055601 | |||
19d ago | SELL | $5.53 | 986,002 | 0.003763 | $0.055609 | |||
19d ago | BUY | $1.33 | 230,928 | 0.039 | $0.055786 | |||
19d ago | BUY | $<1 | 13,863 | 0.045401 | $0.055781 | |||
19d ago | BUY | $2.09 | 362,572 | 0.001412 | $0.055778 | |||
19d ago | SELL | $29.54 | 5,179,551 | 0.01988 | $0.055703 | |||
19d ago | SELL | $220.80 | 36,828,188 | 0.1485 | $0.055995 | |||
19d ago | SELL | $1,119.78 | 146,780,079 | 0.7536 | $0.057628 | |||
19d ago | BUY | $0.13 | 13,955 | 0.048902 | $0.059543 | |||
19d ago | SELL | $2.19 | 234,986 | 0.001469 | $0.059361 | |||
19d ago | SELL | $0.60 | 64,113 | 0.034011 | $0.059442 | |||
19d ago | BUY | $0.35 | 36,161 | 0.032308 | $0.059686 | |||
19d ago | BUY | $<1 | 3,090.92 | 0.041973 | $0.059684 | |||
19d ago | BUY | $3.25 | 336,589 | 0.002147 | $0.059679 | |||
19d ago | BUY | $49.67 | 5,179,551 | 0.03277 | $0.059591 | |||
19d ago | BUY | $45.32 | 4,796,825 | 0.02991 | $0.059448 | |||
19d ago | SELL | $0.52 | 56,898 | 0.033452 | $0.059206 | |||
19d ago | SELL | $39.05 | 4,206,297 | 0.02568 | $0.059284 | |||
19d ago | SELL | $2.27 | 243,275 | 0.001495 | $0.059345 | |||
19d ago | SELL | $64.96 | 6,869,740 | 0.04267 | $0.059456 | |||
19d ago | SELL | $55.06 | 5,715,157 | 0.03616 | $0.059635 | |||
19d ago | SELL | $531.28 | 50,494,608 | 0.3487 | $0.041052 | |||
19d ago | BUY | $13.93 | 1,200,018 | 0.009130 | $0.041161 | |||
19d ago | BUY | $65.29 | 5,686,312 | 0.04278 | $0.041148 | |||
19d ago | BUY | $1.15 | 101,707 | 0.03758 | $0.041137 | |||
19d ago | BUY | $45.78 | 4,052,434 | 0.03000 | $0.041129 | |||
19d ago | SELL | $28.14 | 2,547,785 | 0.01844 | $0.041104 | |||
19d ago | BUY | $76.31 | 6,817,605 | 0.05000 | $0.041119 | |||
19d ago | SELL | $27.63 | 2,536,840 | 0.01810 | $0.041089 | |||
19d ago | SELL | $28.12 | 2,560,551 | 0.01842 | $0.041098 | |||
19d ago | SELL | $28.49 | 2,573,437 | 0.01867 | $0.041107 | |||
19d ago | SELL | $128.76 | 11,369,164 | 0.08436 | $0.041132 | |||
19d ago | BUY | $27.30 | 2,328,747 | 0.01789 | $0.041172 | |||
19d ago | SELL | $29.60 | 2,575,393 | 0.01939 | $0.041149 | |||
19d ago | SELL | $3,163.63 | 189,354,780 | 2.07 | $0.041670 | |||
19d ago | BUY | $27.30 | 1,109,626 | 0.01789 | $0.042460 | |||
19d ago | BUY | $271.66 | 11,369,164 | 0.1780 | $0.042389 | |||
19d ago | BUY | $1.50 | 64,726 | 0.039865 | $0.042326 | |||
19d ago | BUY | $96.88 | 4,206,297 | 0.06348 | $0.042303 | |||
19d ago | SELL | $72.64 | 3,225,523 | 0.04760 | $0.042252 | |||
19d ago | SELL | $74.15 | 3,244,107 | 0.04858 | $0.042285 | |||
19d ago | BUY | $28.84 | 1,231,126 | 0.01890 | $0.042343 | |||
19d ago | SELL | $75.02 | 3,251,976 | 0.04915 | $0.042307 | |||
19d ago | BUY | $610.48 | 27,390,492 | 0.4000 | $0.042228 | |||
19d ago | SELL | $774.93 | 34,881,936 | 0.5077 | $0.042221 | |||
19d ago | BUY | $183.23 | 7,601,431 | 0.1200 | $0.042410 | |||
19d ago | BUY | $1.20 | 50,889 | 0.03789 | $0.042367 | |||
19d ago | BUY | $764.62 | 34,881,936 | 0.5000 | $0.042192 | |||
19d ago | SELL | $65.73 | 3,285,748 | 0.04298 | $0.042000 | |||
19d ago | SELL | $66.44 | 3,274,936 | 0.04345 | $0.042029 | |||
19d ago | BUY | $45.87 | 2,211,082 | 0.03000 | $0.042074 | |||
19d ago | SELL | $76.60 | 3,754,513 | 0.05009 | $0.042040 | |||
19d ago | SELL | $85.26 | 4,108,307 | 0.05575 | $0.042075 | |||
19d ago | SELL | $90.06 | 4,260,190 | 0.05889 | $0.042114 | |||
19d ago | BUY | $30.58 | 1,409,111 | 0.02000 | $0.042170 | |||
19d ago | SELL | $1,255.89 | 52,368,806 | 0.8212 | $0.042398 | |||
19d ago | SELL | $137.09 | 4,991,957 | 0.08964 | $0.042746 | |||
19d ago | BUY | $1,376.31 | 55,370,906 | 0.9000 | $0.042485 | |||
19d ago | BUY | $30.41 | 1,401,291 | 0.01989 | $0.042170 | |||
19d ago | BUY | $64.00 | 2,977,595 | 0.04185 | $0.042149 | |||
19d ago | BUY | $90.11 | 4,260,190 | 0.05893 | $0.042115 | |||
19d ago | SELL | $207.20 | 9,871,793 | 0.1354 | $0.042098 | |||
19d ago | SELL | $206.05 | 9,405,659 | 0.1347 | $0.042190 | |||
19d ago | SELL | $294.71 | 12,789,127 | 0.1927 | $0.042304 | |||
19d ago | BUY | $90.11 | 3,754,513 | 0.05893 | $0.042400 | |||
19d ago | SELL | $1,400.03 | 52,706,985 | 0.9155 | $0.042656 | |||
19d ago | BUY | $91.75 | 2,995,745 | 0.06000 | $0.043062 | |||
19d ago | BUY | $375.88 | 12,789,127 | 0.2458 | $0.042939 | |||
19d ago | BUY | $273.73 | 9,871,793 | 0.1790 | $0.042772 | |||
19d ago | BUY | $133.34 | 4,991,957 | 0.08720 | $0.042671 | |||
19d ago | BUY | $242.53 | 9,405,659 | 0.1586 | $0.042578 | |||
19d ago | BUY | $5.46 | 217,109 | 0.003576 | $0.042518 | |||
19d ago | SELL | $712.42 | 27,013,323 | 0.4658 | $0.042637 | |||
19d ago | SELL | $290.71 | 10,049,213 | 0.1901 | $0.042892 | |||
19d ago | SELL | $188.98 | 6,261,285 | 0.1235 | $0.043018 | |||
19d ago | SELL | $555.98 | 17,286,000 | 0.3635 | $0.043216 |