İşlemler360
Satın AlmalarSatışlar
29961
Hacim$877.7K
Satın Alma HacmiSatış Hacmi
$869.8K$7.9K
Piyasa Yapıcılar121
AlıcılarSatıcılar
11119
Güvenlik
1 Uyarı
Circ. Supply
2,204,367100%
Toplam Arz2,204,367
Maksimum Arz2,204,367
HavuzlanmışwBLT813,967($801.2K)
HavuzlanmışUSDC948,984($949.0K)
Dönüştürücü
1wBLT
= $0.99
?wBLT
USD
Hakkında
Wrapped BMX Liquidity Token Genel Bakış
Wrapped BMX Liquidity Token (wBLT), 01.01.1970 tarihinde piyasaya sürüldü ve şu anda $0.9922 fiyatından işlem görüyor. Wrapped BMX Liquidity Token'in dolaşımdaki arzı 2.20M ve piyasa değeri $2.19M.
Wrapped BMX Liquidity Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped BMX Liquidity Token (wBLT) fiyatı % +3.1 değişim yaşadı, işlem hacmi ise $2.19M. Wrapped BMX Liquidity Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | wBLT | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $5.32 | 5.36 | 0.002796 | $0.99 | 214 | ||
20m ago | SELL | $167.16 | 171.20 | 0.08766 | $0.97 | 536 | ||
25m ago | SELL | $136.52 | 139.81 | 0.07163 | $0.97 | 1342 | ||
27m ago | SELL | $136.63 | 139.92 | 0.07168 | $0.97 | 1342 | ||
27m ago | SELL | $178.63 | 182.94 | 0.09372 | $0.97 | 536 | ||
28m ago | SELL | $168.37 | 172.44 | 0.08834 | $0.97 | 536 | ||
30m ago | SELL | $136.46 | 139.75 | 0.07160 | $0.97 | 1342 | ||
33m ago | ADD | $385.75 | 707.93 | 0.2024 | - | |||
35m ago | SELL | $136.88 | 140.19 | 0.07182 | $0.97 | 1342 | ||
39m ago | SELL | $136.17 | 139.46 | 0.07145 | $0.97 | 1342 | ||
39m ago | SELL | $172.74 | 176.91 | 0.09064 | $0.97 | 536 | ||
40m ago | SELL | $136.77 | 140.07 | 0.07177 | $0.97 | 1342 | ||
1h ago | BUY | $5.22 | 5.26 | 0.002740 | $0.99 | |||
1h ago | BUY | $4.18 | 4.21 | 0.002192 | $0.99 | |||
1h ago | BUY | $5.22 | 5.26 | 0.002740 | $0.99 | |||
1h ago | BUY | $5.22 | 5.26 | 0.002740 | $0.99 | |||
1h ago | BUY | $5.22 | 5.26 | 0.002740 | $0.99 | |||
1h ago | BUY | $4.84 | 4.88 | 0.002542 | $0.99 | |||
1h ago | BUY | $4.29 | 4.32 | 0.002251 | $0.99 | |||
1h ago | SELL | $136.89 | 140.20 | 0.07178 | $0.97 | 1342 | ||
1h ago | SELL | $23.58 | 24.15 | 0.01236 | $0.97 | |||
1h ago | SELL | $684.71 | 701.22 | 0.3590 | $0.97 | 530 | ||
1h ago | SELL | $136.36 | 139.65 | 0.07151 | $0.97 | 1342 | ||
1h ago | ADD | $67,434.77 | 34,129 | 35.36 | - | |||
1h ago | REMOVE | $21,952.41 | 75,563 | 11.51 | - | |||
1h ago | REMOVE | $45,441.24 | 22,998 | 23.82 | - | |||
1h ago | SELL | $61.59 | 63.07 | 0.03229 | $0.97 | 536 | ||
1h ago | BUY | $4.69 | 4.73 | 0.002462 | $0.99 | |||
1h ago | SELL | $146.24 | 149.77 | 0.07669 | $0.97 | 536 | ||
1h ago | SELL | $136.00 | 139.27 | 0.07131 | $0.97 | 1342 | ||
1h ago | BUY | $9.44 | 9.52 | 0.004955 | $0.99 | |||
2h ago | SELL | $153.55 | 157.25 | 0.08052 | $0.97 | 536 | ||
2h ago | SELL | $135.71 | 138.98 | 0.07116 | $0.97 | 1342 | ||
2h ago | SELL | $74.37 | 76.16 | 0.03900 | $0.97 | 536 | ||
2h ago | SELL | $39.05 | 40.00 | 0.02048 | $0.97 | |||
2h ago | BUY | $2.74 | 2.76 | 0.001441 | $0.99 | |||
2h ago | BUY | $2.08 | 2.10 | 0.001093 | $0.99 | |||
2h ago | BUY | $2.08 | 2.10 | 0.001093 | $0.99 | |||
2h ago | BUY | $1.71 | 1.72 | 0.038977 | $0.99 | |||
2h ago | BUY | $2.53 | 2.55 | 0.001331 | $0.99 | |||
2h ago | BUY | $2.28 | 2.30 | 0.001199 | $0.99 | |||
2h ago | BUY | $11.34 | 11.43 | 0.005951 | $0.99 | 3925 | ||
2h ago | ADD | $131.65 | 231.69 | 0.06905 | - | |||
2h ago | ADD | $6,636.96 | 11,680 | 3.48 | - | |||
2h ago | SELL | $11.25 | 11.52 | 0.005894 | $0.97 | |||
3h ago | SELL | $827.43 | 847.35 | 0.4320 | $0.97 | |||
3h ago | BUY | $379.68 | 382.62 | 0.1982 | $0.99 | 1342 | ||
4h ago | SELL | $619.96 | 634.88 | 0.3240 | $0.97 | |||
4h ago | REMOVE | $368.38 | 634.88 | 0.1925 | - | |||
4h ago | SELL | $136.13 | 139.40 | 0.07104 | $0.97 | 1342 | ||
4h ago | SELL | $136.87 | 140.16 | 0.07142 | $0.97 | 1342 | ||
4h ago | SELL | $259.15 | 265.38 | 0.1352 | $0.97 | 1342 | ||
4h ago | SELL | $137.10 | 140.40 | 0.07151 | $0.97 | 1342 | ||
4h ago | SELL | $136.65 | 139.93 | 0.07127 | $0.97 | 1342 | ||
4h ago | SELL | $136.40 | 139.67 | 0.07114 | $0.97 | 1342 | ||
4h ago | ADD | $13,716.19 | 15,396 | 7.14 | - | |||
4h ago | ADD | $3,753.45 | 6,353.12 | 1.95 | - | |||
4h ago | ADD | $8.37 | 3.86 | 0.004363 | - | |||
4h ago | ADD | $1,200.53 | 2,032.03 | 0.6258 | - | |||
4h ago | ADD | $25.10 | 110.32 | 0.01308 | - | |||
4h ago | BUY | $42.68 | 43.01 | 0.02224 | $0.99 | 65 | ||
4h ago | ADD | $367.16 | 169.78 | 0.1913 | - | |||
4h ago | ADD | $618.28 | 1,047.43 | 0.3219 | - | |||
5h ago | ADD | $267.96 | 453.95 | 0.1395 | - | |||
5h ago | ADD | $7,739.83 | 13,112 | 4.02 | - | |||
5h ago | ADD | $7,393.07 | 12,525 | 3.84 | - | |||
5h ago | ADD | $6,296.54 | 2,911.60 | 3.27 | - | |||
5h ago | ADD | $4,281.17 | 4,038.57 | 2.22 | - | |||
5h ago | ADD | $64,154.99 | 60,519 | 33.37 | - | |||
5h ago | ADD | $454,087 | 428,355 | 236.23 | - | |||
5h ago | ADD | $6,597.85 | 11,177 | 3.43 | - | |||
5h ago | BUY | $11,009.77 | 11,098 | 5.72 | $0.99 | 39 | ||
5h ago | ADD | $2,784.18 | 8,441.06 | 1.44 | - | |||
5h ago | BUY | $8,368.95 | 8,441.06 | 4.35 | $0.99 | 91 | ||
5h ago | BUY | $10,000.00 | 10,092 | 5.20 | $0.99 | 323 | ||
5h ago | ADD | $14.46 | 994.74 | 0.007523 | - | |||
5h ago | BUY | $985.31 | 994.74 | 0.5126 | $0.99 | |||
5h ago | BUY | $100,000 | 101,153 | 52.02 | $0.98 | 323 | ||
5h ago | REMOVE | $816,509 | 196,074 | 424.78 | - | |||
5h ago | BUY | $170.65 | 172.95 | 0.08878 | $0.98 | 3971 | ||
5h ago | BUY | $364.29 | 369.19 | 0.1895 | $0.98 | |||
5h ago | BUY | $212.91 | 215.78 | 0.1107 | $0.98 | 323 | ||
5h ago | BUY | $106.48 | 107.91 | 0.05539 | $0.98 | 323 | ||
5h ago | BUY | $1,598.95 | 1,620.50 | 0.8318 | $0.98 | 323 | ||
5h ago | BUY | $213.37 | 216.25 | 0.1110 | $0.98 | 323 | ||
5h ago | BUY | $334.64 | 339.16 | 0.1740 | $0.98 | 3971 | ||
5h ago | BUY | $1,000.00 | 1,013.49 | 0.5202 | $0.98 | 151 | ||
5h ago | BUY | $17.37 | 17.60 | 0.009038 | $0.98 | 323 | ||
5h ago | BUY | $2.13 | 2.16 | 0.001113 | $0.98 | |||
5h ago | BUY | $455.00 | 461.14 | 0.2366 | $0.98 | |||
5h ago | BUY | $286.51 | 290.38 | 0.1490 | $0.98 | |||
5h ago | BUY | $273.85 | 277.55 | 0.1424 | $0.98 | 3971 | ||
5h ago | BUY | $98.32 | 99.65 | 0.05114 | $0.98 | 3854 | ||
5h ago | BUY | $206.83 | 209.63 | 0.1075 | $0.98 | 111 | ||
5h ago | BUY | $188.62 | 191.17 | 0.09812 | $0.98 | 1291 | ||
5h ago | BUY | $1,698.11 | 1,721.10 | 0.8833 | $0.98 | 1291 | ||
5h ago | BUY | $1,776.61 | 1,800.70 | 0.9242 | $0.98 | 1291 | ||
5h ago | BUY | $9.48 | 9.61 | 0.004932 | $0.98 | |||
5h ago | BUY | $51.52 | 52.22 | 0.02680 | $0.98 | |||
5h ago | BUY | $615.97 | 624.33 | 0.3204 | $0.98 | 1291 |