İşlemler98
Satın AlmalarSatışlar
3959
Hacim$20.0K
Satın Alma HacmiSatış Hacmi
$6.9K$13.1K
Piyasa Yapıcılar53
AlıcılarSatıcılar
2136
Circ. Supply
999,997,06199.99%
Toplam Arz999,997,806
Maksimum Arz999,997,823
Havuzlanmış$mfer198,684,422($2.3M)
HavuzlanmışWETH115.80($239.2K)
Dönüştürücü
1$mfer
= $0.01184
?$mfer
USD
Hakkında
mfercoin Genel Bakış
mfercoin ($mfer), 03.29.2024 tarihinde piyasaya sürüldü ve şu anda $0.01184 fiyatından işlem görüyor. mfercoin'in dolaşımdaki arzı 1.00B ve piyasa değeri $11.85M.
mfercoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, mfercoin ($mfer) fiyatı % -2.8 değişim yaşadı, işlem hacmi ise $11.85M. mfercoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | $mfer | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $11.87 | 1,002.50 | 0.005750 | $0.01184 | |||
21m ago | BUY | $11.57 | 977.24 | 0.005605 | $0.01184 | |||
22m ago | SELL | $0.17 | 15.33 | 0.048622 | $0.01160 | 1193 | ||
35m ago | BUY | $375.87 | 31,753 | 0.1820 | $0.01183 | |||
1h ago | BUY | $2.13 | 180.33 | 0.001033 | $0.01182 | 1193 | ||
3h ago | SELL | $61.89 | 5,323.99 | 0.02990 | $0.01162 | 646 | ||
3h ago | BUY | $2.13 | 180.25 | 0.001033 | $0.01186 | 1193 | ||
3h ago | BUY | $63.39 | 5,343.99 | 0.03062 | $0.01186 | 646 | ||
4h ago | SELL | $11.67 | 1,000.02 | 0.005616 | $0.01167 | 272 | ||
5h ago | SELL | $36.17 | 3,098.12 | 0.01740 | $0.01167 | 277 | ||
5h ago | SELL | $0.17 | 15.34 | 0.048619 | $0.01164 | 1193 | ||
5h ago | SELL | $11.71 | 1,005.72 | 0.005649 | $0.01164 | 267 | ||
5h ago | SELL | $21.50 | 1,852.10 | 0.01040 | $0.01161 | 646 | ||
5h ago | BUY | $2.13 | 180.14 | 0.001032 | $0.01183 | 1193 | ||
6h ago | SELL | $1,350.20 | 116,346 | 0.6546 | $0.01160 | 20 | ||
6h ago | SELL | $1,362.05 | 117,000 | 0.6603 | $0.01164 | 20 | ||
6h ago | SELL | $174.93 | 15,000 | 0.08481 | $0.01166 | 20 | ||
6h ago | BUY | $474.36 | 39,880 | 0.2299 | $0.01189 | |||
6h ago | BUY | $162.44 | 13,661 | 0.07872 | $0.01189 | 610 | ||
6h ago | BUY | $102.90 | 8,655.93 | 0.04986 | $0.01188 | 271 | ||
6h ago | BUY | $44.55 | 3,742.98 | 0.02156 | $0.01190 | 195 | ||
6h ago | BUY | $43.99 | 3,696.62 | 0.02129 | $0.01190 | 232 | ||
6h ago | BUY | $73.22 | 6,152.90 | 0.03543 | $0.01190 | 646 | ||
6h ago | BUY | $10.00 | 840.39 | 0.004839 | $0.01190 | 232 | ||
6h ago | BUY | $12.89 | 1,081.58 | 0.006227 | $0.01192 | 261 | ||
6h ago | BUY | $23.60 | 1,974.71 | 0.01137 | $0.01195 | 762 | ||
7h ago | BUY | $831.69 | 69,589 | 0.4003 | $0.01195 | |||
7h ago | BUY | $107.11 | 8,972.13 | 0.05155 | $0.01193 | |||
7h ago | BUY | $1,036.42 | 87,094 | 0.4998 | $0.01189 | |||
7h ago | BUY | $1.78 | 150.30 | 0.038615 | $0.01188 | 1193 | ||
8h ago | SELL | $1,632.23 | 139,998 | 0.7879 | $0.01165 | |||
9h ago | SELL | $2,052.81 | 175,288 | 0.9907 | $0.01171 | |||
9h ago | SELL | $314.20 | 26,746 | 0.1515 | $0.01174 | |||
9h ago | SELL | $6.42 | 546.92 | 0.003100 | $0.01175 | |||
9h ago | SELL | $0.18 | 15.34 | 0.048702 | $0.01175 | 1193 | ||
9h ago | BUY | $2.13 | 178.44 | 0.001032 | $0.01199 | 1193 | ||
11h ago | BUY | $1.78 | 148.78 | 0.038606 | $0.01198 | 1193 | ||
12h ago | BUY | $26.79 | 2,244.69 | 0.01298 | $0.01193 | |||
12h ago | SELL | $494.73 | 42,262 | 0.2397 | $0.01170 | |||
12h ago | SELL | $216.09 | 18,445 | 0.1047 | $0.01171 | 17 | ||
12h ago | SELL | $671.18 | 57,230 | 0.3252 | $0.01172 | |||
13h ago | SELL | $100.78 | 8,578.82 | 0.04879 | $0.01174 | 266 | ||
13h ago | SELL | $46.59 | 3,965.16 | 0.02255 | $0.01175 | 272 | ||
13h ago | SELL | $31.99 | 2,716.63 | 0.01545 | $0.01177 | 247 | ||
13h ago | SELL | $12.42 | 1,054.88 | 0.006002 | $0.01177 | 234 | ||
13h ago | SELL | $52.75 | 4,479.02 | 0.02548 | $0.01177 | 274 | ||
13h ago | BUY | $2.13 | 178.04 | 0.001033 | $0.01201 | 1193 | ||
13h ago | SELL | $33.60 | 2,852.75 | 0.01623 | $0.01177 | 269 | ||
13h ago | SELL | $114.28 | 9,700.98 | 0.05521 | $0.01178 | 237 | ||
13h ago | SELL | $0.18 | 15.34 | 0.048732 | $0.01178 | 1193 | ||
14h ago | SELL | $30.00 | 2,550.23 | 0.01451 | $0.01176 | |||
14h ago | SELL | $247.12 | 21,000 | 0.1195 | $0.01176 | |||
14h ago | SELL | $169.53 | 14,400 | 0.08203 | $0.01177 | |||
15h ago | SELL | $84.56 | 7,176.92 | 0.04090 | $0.01178 | 249 | ||
15h ago | SELL | $15.37 | 1,304.34 | 0.007434 | $0.01178 | 195 | ||
15h ago | SELL | $47.74 | 4,050.93 | 0.02308 | $0.01178 | 274 | ||
15h ago | SELL | $108.90 | 9,238.61 | 0.05266 | $0.01178 | 260 | ||
15h ago | SELL | $84.05 | 7,127.32 | 0.04064 | $0.01179 | 5945 | ||
15h ago | SELL | $212.85 | 18,043 | 0.1029 | $0.01179 | |||
15h ago | SELL | $116.34 | 9,859.07 | 0.05625 | $0.01180 | 5945 | ||
15h ago | BUY | $1.77 | 147.76 | 0.038604 | $0.01204 | 1193 | ||
15h ago | SELL | $5.74 | 486.81 | 0.002778 | $0.01180 | |||
15h ago | SELL | $108.37 | 9,181.01 | 0.05240 | $0.01180 | 237 | ||
15h ago | SELL | $10.31 | 873.59 | 0.004986 | $0.01180 | |||
15h ago | SELL | $56.07 | 4,758.00 | 0.02716 | $0.01178 | |||
15h ago | BUY | $<1 | 1.06 | 0.0562 | $0.01202 | |||
16h ago | SELL | $458.34 | 38,997 | 0.2227 | $0.01175 | |||
16h ago | SELL | $272.88 | 23,198 | 0.1326 | $0.01176 | |||
16h ago | BUY | $2.12 | 177.16 | 0.001033 | $0.01200 | 1193 | ||
17h ago | BUY | $<1 | 2.44 | 0.041425 | $0.01201 | |||
17h ago | SELL | $11.76 | 996.90 | 0.005701 | $0.01179 | 273 | ||
17h ago | SELL | $43.93 | 3,723.48 | 0.02129 | $0.01180 | 269 | ||
18h ago | SELL | $2.44 | 207.51 | 0.001186 | $0.01180 | 25 | ||
18h ago | SELL | $0.18 | 15.34 | 0.048776 | $0.01175 | 1193 | ||
18h ago | SELL | $1.14 | 97.83 | 0.035595 | $0.01174 | 25 | ||
18h ago | SELL | $1.09 | 93.43 | 0.035344 | $0.01174 | 25 | ||
18h ago | BUY | $1.76 | 147.43 | 0.038604 | $0.01196 | 1193 | ||
19h ago | SELL | $506.60 | 43,231 | 0.2474 | $0.01171 | 5945 | ||
19h ago | SELL | $436.37 | 37,197 | 0.2131 | $0.01173 | 5945 | ||
19h ago | SELL | $108.95 | 9,281.58 | 0.05320 | $0.01173 | 258 | ||
19h ago | SELL | $313.61 | 26,703 | 0.1531 | $0.01174 | 5945 | ||
19h ago | SELL | $298.47 | 25,396 | 0.1457 | $0.01175 | 5945 | ||
19h ago | SELL | $207.51 | 17,647 | 0.1013 | $0.01175 | 5945 | ||
19h ago | SELL | $159.52 | 13,560 | 0.07790 | $0.01176 | 247 | ||
19h ago | SELL | $10.01 | 850.71 | 0.004888 | $0.01176 | 269 | ||
19h ago | SELL | $117.68 | 10,000 | 0.05747 | $0.01176 | 610 | ||
20h ago | ADD | $143.45 | 10,305 | 0.07015 | - | |||
20h ago | SELL | $<1 | 0.2343 | 0.051347 | $0.01175 | |||
20h ago | REMOVE | $143.37 | 10,299 | 0.07011 | - | |||
20h ago | BUY | $2.46 | 205.76 | 0.001206 | $0.01199 | 1193 | ||
21h ago | BUY | $2,368.24 | 198,216 | 1.15 | $0.01194 | |||
21h ago | BUY | $12.05 | 1,012.12 | 0.005903 | $0.01191 | |||
21h ago | BUY | $0.39 | 33.16 | 0.031934 | $0.01195 | |||
22h ago | SELL | $0.19 | 16.07 | 0.049192 | $0.01182 | 1193 | ||
22h ago | BUY | $1.22 | 101.78 | 0.035936 | $0.01206 | |||
22h ago | BUY | $0.30 | 25.31 | 0.031476 | $0.01206 | |||
22h ago | BUY | $992.83 | 82,383 | 0.4800 | $0.01205 | |||
22h ago | BUY | $2.13 | 177.52 | 0.001033 | $0.01203 | 1193 | ||
23h ago | BUY | $60.14 | 5,012.50 | 0.02917 | $0.01199 | |||
1d ago | BUY | $44.48 | 3,663.05 | 0.02131 | $0.01214 |