İşlemler20
Satın AlmalarSatışlar
713
Hacim$144
Satın Alma HacmiSatış Hacmi
$128$17
Piyasa Yapıcılar5
AlıcılarSatıcılar
24
Güvenlik
3 Uyarı
Circ. Supply
888.00B99.99%
Toplam Arz888.00B
Maksimum Arz888.00B
HavuzlanmışRABIES303.07B($2.9K)
HavuzlanmışWETH1.60($2.9K)
Dönüştürücü
1RABIES
= $0.089673
?RABIES
USD
Hakkında
RABIES Genel Bakış
RABIES (RABIES), 01.07.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(8)9673 fiyatından işlem görüyor. RABIES'in dolaşımdaki arzı 888.00B ve piyasa değeri $8,590.50.
RABIES Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, RABIES (RABIES) fiyatı % +3.5 değişim yaşadı, işlem hacmi ise $8,590.50. RABIES'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | RABIES | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.95 | 98,410,330 | 0.035222 | $0.089673 | 16 | ||
4h ago | SELL | $1.16 | 122,528,962 | 0.036463 | $0.089481 | 16 | ||
4h ago | SELL | $1.22 | 129,537,536 | 0.036839 | $0.089485 | 16 | ||
5h ago | SELL | $1.60 | 167,038,195 | 0.038828 | $0.089604 | |||
6h ago | SELL | $0.72 | 73,651,994 | 0.033893 | $0.089860 | |||
6h ago | SELL | $1.56 | 158,691,658 | 0.038395 | $0.089868 | |||
6h ago | SELL | $1.79 | 181,207,703 | 0.039602 | $0.089885 | 16 | ||
6h ago | SELL | $0.85 | 86,637,718 | 0.034595 | $0.089884 | 16 | ||
6h ago | SELL | $1.09 | 110,893,046 | 0.035885 | $0.089873 | 16 | ||
6h ago | SELL | $0.71 | 71,890,529 | 0.033817 | $0.089979 | 16 | ||
7h ago | SELL | $1.27 | 127,558,197 | 0.036778 | $0.089958 | 16 | ||
7h ago | SELL | $1.23 | 124,303,153 | 0.036611 | $0.089969 | 16 | ||
7h ago | BUY | $25.98 | 2.61B | 0.01386 | $0.089947 | |||
7h ago | SELL | $1.29 | 132,337,003 | 0.036923 | $0.089807 | 16 | ||
7h ago | BUY | $25.68 | 2.63B | 0.01370 | $0.089785 | |||
7h ago | BUY | $37.62 | 3.91B | 0.02000 | $0.089614 | |||
7h ago | BUY | $18.81 | 1.99B | 0.01000 | $0.089432 | |||
7h ago | BUY | $9.39 | 1.01B | 0.005000 | $0.089333 | |||
7h ago | BUY | $9.47 | 1.01B | 0.005000 | $0.089347 | |||
16h ago | SELL | $1.99 | 217,214,406 | 0.001062 | $0.089165 | 16 | ||
1d ago | SELL | $0.70 | 75,786,645 | 0.033710 | $0.089348 | 16 | ||
1d ago | BUY | $1.89 | 200,933,082 | 0.039894 | $0.089428 | 16 | ||
2d ago | BUY | $0.55 | 59,362,341 | 0.032920 | $0.089268 | 16 | ||
2d ago | BUY | $0.86 | 92,988,224 | 0.034572 | $0.089250 | 16 | ||
2d ago | SELL | $0.28 | 31,899,697 | 0.031559 | $0.088969 | 16 | ||
2d ago | SELL | $0.88 | 99,083,045 | 0.034844 | $0.088973 | 16 | ||
2d ago | SELL | $<1 | 9,165,607 | 0.044482 | $0.088976 | |||
2d ago | SELL | $0.34 | 38,770,429 | 0.031896 | $0.088927 | 16 | ||
2d ago | SELL | $0.90 | 101,337,421 | 0.034959 | $0.088931 | 16 | ||
2d ago | SELL | $1.18 | 132,419,560 | 0.036485 | $0.088939 | 16 | ||
2d ago | SELL | $1.25 | 140,054,244 | 0.036865 | $0.088929 | 16 | ||
2d ago | SELL | $0.67 | 75,779,944 | 0.033717 | $0.088947 | |||
2d ago | BUY | $0.75 | 82,758,940 | 0.034083 | $0.089088 | 16 | ||
2d ago | BUY | $1.61 | 177,759,597 | 0.038764 | $0.089093 | 16 | ||
2d ago | BUY | $1.72 | 189,883,742 | 0.039351 | $0.089067 | |||
2d ago | BUY | $1.53 | 169,033,832 | 0.038314 | $0.089082 | 16 | ||
3d ago | SELL | $1.56 | 176,490,782 | 0.038629 | $0.088879 | 16 | ||
3d ago | SELL | $1.45 | 163,770,210 | 0.038016 | $0.088889 | 16 | ||
3d ago | SELL | $1.86 | 209,585,647 | 0.001027 | $0.088899 | 16 | ||
3d ago | SELL | $0.81 | 91,741,032 | 0.034500 | $0.088925 | 16 | ||
4d ago | SELL | $1.27 | 140,593,683 | 0.036901 | $0.089041 | 16 | ||
4d ago | SELL | $0.50 | 55,827,063 | 0.032742 | $0.089047 | 16 | ||
5d ago | BUY | $0.71 | 77,253,611 | 0.033817 | $0.089280 | 16 | ||
5d ago | BUY | $1.73 | 187,183,201 | 0.039241 | $0.089272 | 16 | ||
5d ago | BUY | $1.98 | 214,285,343 | 0.001056 | $0.089260 | |||
5d ago | BUY | $1.38 | 149,366,856 | 0.037356 | $0.089244 | 16 | ||
5d ago | SELL | $4.58 | 500,000,000 | 0.002450 | $0.089174 | |||
5d ago | SELL | $54.89 | 5.87B | 0.02934 | $0.089360 | |||
6d ago | SELL | $57.00 | 5.82B | 0.03023 | $0.089797 | |||
6d ago | SELL | $0.99 | 97,893,821 | 0.035185 | $0.071015 | |||
6d ago | SELL | $1.18 | 116,539,967 | 0.036177 | $0.071019 | 16 | ||
6d ago | SELL | $0.20 | 20,172,052 | 0.031069 | $0.071019 | |||
6d ago | SELL | $0.87 | 82,001,138 | 0.034349 | $0.071061 | |||
6d ago | BUY | $1.72 | 161,126,639 | 0.038596 | $0.071070 | 16 | ||
7d ago | SELL | $1.40 | 131,456,226 | 0.036970 | $0.071070 | 16 | ||
7d ago | SELL | $1.16 | 108,980,299 | 0.035783 | $0.071071 | 16 | ||
7d ago | SELL | $3.69 | 343,911,672 | 0.001827 | $0.071075 | |||
7d ago | SELL | $1.78 | 168,610,669 | 0.038976 | $0.071059 | 16 | ||
7d ago | SELL | $2.63 | 245,552,847 | 0.001309 | $0.071073 | 16 | ||
8d ago | SELL | $1.36 | 123,742,978 | 0.036605 | $0.071102 | |||
8d ago | SELL | $2.39 | 216,850,246 | 0.001158 | $0.071103 | 16 | ||
9d ago | SELL | $0.60 | 54,917,119 | 0.032937 | $0.071104 | 16 | ||
9d ago | SELL | $1.48 | 133,865,110 | 0.037164 | $0.071107 | 16 | ||
9d ago | BUY | $3.44 | 312,280,493 | 0.001680 | $0.071101 | 16 | ||
9d ago | BUY | $2.54 | 232,346,745 | 0.001247 | $0.071095 | 16 | ||
9d ago | BUY | $2.04 | 185,262,737 | 0.039937 | $0.071104 | 16 | ||
9d ago | BUY | $2.36 | 213,576,560 | 0.001144 | $0.071106 | 16 | ||
10d ago | BUY | $1.74 | 157,020,117 | 0.038400 | $0.071114 | 16 | ||
10d ago | BUY | $2.55 | 230,932,541 | 0.001233 | $0.071104 | 16 | ||
10d ago | BUY | $2.61 | 237,174,838 | 0.001265 | $0.071102 | 16 | ||
10d ago | BUY | $2.17 | 196,875,128 | 0.001048 | $0.071103 | 16 | ||
10d ago | BUY | $<1 | 1,862,414 | 0.059915 | $0.071061 | |||
13d ago | BUY | $<1 | 9,392,249 | 0.045 | $0.071055 | |||
13d ago | SELL | $1.18 | 113,340,560 | 0.035999 | $0.071045 | 16 | ||
13d ago | SELL | $0.96 | 91,541,204 | 0.034848 | $0.071050 | |||
14d ago | BUY | $1.68 | 153,131,460 | 0.038158 | $0.071099 | 16 | ||
14d ago | BUY | $1.57 | 144,236,317 | 0.037677 | $0.071093 | 16 | ||
14d ago | BUY | $1.42 | 131,402,752 | 0.036987 | $0.071085 | |||
14d ago | BUY | $<1 | 1,865,321 | 0.059915 | $0.071080 | |||
15d ago | SELL | $1.50 | 149,389,541 | 0.037896 | $0.071007 | 16 | ||
15d ago | SELL | $1.41 | 140,793,132 | 0.037449 | $0.071006 | 16 | ||
15d ago | SELL | $2.38 | 238,302,152 | 0.001262 | $0.089992 | 16 | ||
15d ago | SELL | $1.35 | 135,912,720 | 0.037208 | $0.089973 | |||
16d ago | SELL | $1.41 | 141,747,437 | 0.037525 | $0.071000 | 16 | ||
16d ago | SELL | $1.53 | 152,791,050 | 0.038120 | $0.071006 | 16 | ||
16d ago | SELL | $2.10 | 209,481,090 | 0.001114 | $0.071005 | 16 | ||
16d ago | SELL | $2.17 | 214,304,952 | 0.001141 | $0.071016 | 16 | ||
16d ago | SELL | $1.26 | 124,372,293 | 0.036634 | $0.071017 | 16 | ||
16d ago | BUY | $3.15 | 307,955,516 | 0.001651 | $0.071024 | 16 | ||
16d ago | BUY | $1.57 | 154,099,149 | 0.038251 | $0.071023 | 16 | ||
16d ago | BUY | $1.78 | 174,878,898 | 0.039354 | $0.071022 | 16 | ||
16d ago | BUY | $1.85 | 181,405,236 | 0.039692 | $0.071021 | 16 | ||
16d ago | BUY | $1.48 | 145,256,277 | 0.037752 | $0.071019 | 16 | ||
16d ago | BUY | $2.23 | 215,340,005 | 0.001147 | $0.071037 | 16 | ||
16d ago | BUY | $1.76 | 170,726,295 | 0.039089 | $0.071036 | |||
16d ago | BUY | $1.68 | 162,997,333 | 0.038668 | $0.071034 | 16 | ||
17d ago | BUY | $1.75 | 172,990,291 | 0.039189 | $0.071015 | 16 | ||
18d ago | SELL | $1.78 | 179,418,365 | 0.039473 | $0.089937 | 16 | ||
18d ago | SELL | $1.42 | 142,825,683 | 0.037549 | $0.089960 | 16 | ||
18d ago | SELL | $3.95 | 388,434,967 | 0.002056 | $0.071019 |