İşlemler483
Satın AlmalarSatışlar
217266
Hacim$60.3K
Satın Alma HacmiSatış Hacmi
$32.6K$27.7K
Piyasa Yapıcılar47
AlıcılarSatıcılar
2926
Circ. Supply
521,385,16699.99%
Toplam Arz521,385,166
Maksimum Arz521,385,184
HavuzlanmışPARTI3,645,091($682.8K)
HavuzlanmışWETH212.67($332.1K)
Dönüştürücü
1PARTI
= $0.18
?PARTI
USD
Hakkında
PARTI Token Genel Bakış
PARTI Token (PARTI), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.1890 fiyatından işlem görüyor. PARTI Token'in dolaşımdaki arzı 521.39M ve piyasa değeri $98.57M.
PARTI Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, PARTI Token (PARTI) fiyatı % +7.7 değişim yaşadı, işlem hacmi ise $98.57M. PARTI Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PARTI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $336.50 | 1,779.92 | 0.2155 | $0.18 | 21 | ||
16m ago | BUY | $105.93 | 560.96 | 0.06784 | $0.18 | 5370 | ||
16m ago | BUY | $85.10 | 450.89 | 0.05450 | $0.18 | 5370 | ||
16m ago | BUY | $10.22 | 54.16 | 0.006546 | $0.18 | 5370 | ||
16m ago | BUY | $20.51 | 108.70 | 0.01313 | $0.18 | 5370 | ||
16m ago | BUY | $10.22 | 54.17 | 0.006546 | $0.18 | 5370 | ||
17m ago | BUY | $624.57 | 3,315.44 | 0.4000 | $0.18 | 733 | ||
19m ago | BUY | $10.23 | 54.34 | 0.006546 | $0.18 | 5370 | ||
19m ago | BUY | $15.69 | 83.37 | 0.01004 | $0.18 | 5370 | ||
19m ago | BUY | $625.35 | 3,326.23 | 0.4000 | $0.18 | 733 | ||
21m ago | BUY | $96.02 | 511.66 | 0.06141 | $0.18 | 5370 | ||
21m ago | BUY | $65.13 | 347.23 | 0.04166 | $0.18 | 5370 | ||
21m ago | BUY | $65.79 | 350.82 | 0.04208 | $0.18 | 5370 | ||
22m ago | BUY | $77.90 | 415.63 | 0.04983 | $0.18 | 5370 | ||
22m ago | BUY | $331.20 | 1,768.88 | 0.2118 | $0.18 | 14 | ||
23m ago | BUY | $159.47 | 852.75 | 0.1020 | $0.18 | 5370 | ||
23m ago | BUY | $625.24 | 3,349.98 | 0.4000 | $0.18 | 733 | ||
1h ago | SELL | $11.83 | 65.00 | 0.007595 | $0.18 | 20 | ||
2h ago | BUY | $14.05 | 76.25 | 0.009090 | $0.18 | 5370 | ||
2h ago | BUY | $0.19 | 1.07 | 0.031281 | $0.18 | 21 | ||
2h ago | SELL | $13.34 | 73.10 | 0.008541 | $0.18 | 5370 | ||
2h ago | SELL | $44.50 | 243.67 | 0.02847 | $0.18 | 5370 | ||
2h ago | SELL | $553.29 | 3,024.84 | 0.3540 | $0.18 | 17 | ||
2h ago | SELL | $200.66 | 1,094.81 | 0.1283 | $0.18 | 5370 | ||
2h ago | SELL | $52.92 | 288.58 | 0.03386 | $0.18 | 5370 | ||
2h ago | SELL | $29.14 | 158.85 | 0.01864 | $0.18 | 5370 | ||
2h ago | SELL | $28.00 | 152.65 | 0.01791 | $0.18 | 5370 | ||
2h ago | SELL | $43.83 | 238.87 | 0.02804 | $0.18 | 5370 | ||
2h ago | SELL | $92.41 | 503.81 | 0.05917 | $0.18 | 5370 | ||
2h ago | SELL | $20.16 | 109.92 | 0.01291 | $0.18 | 5370 | ||
2h ago | SELL | $12.76 | 69.55 | 0.008171 | $0.18 | 5370 | ||
2h ago | SELL | $32.19 | 175.47 | 0.02061 | $0.18 | 5370 | ||
2h ago | SELL | $77.30 | 421.20 | 0.04950 | $0.18 | 5370 | ||
2h ago | SELL | $67.28 | 366.42 | 0.04308 | $0.18 | 5370 | ||
2h ago | SELL | $90.72 | 493.89 | 0.05809 | $0.18 | 5370 | ||
2h ago | SELL | $55.73 | 303.30 | 0.03568 | $0.18 | 5370 | ||
2h ago | SELL | $66.37 | 359.20 | 0.04227 | $0.18 | 5370 | ||
2h ago | SELL | $112.52 | 608.66 | 0.07167 | $0.18 | 5370 | ||
2h ago | SELL | $74.86 | 404.76 | 0.04768 | $0.18 | 5370 | ||
2h ago | SELL | $81.09 | 438.30 | 0.05165 | $0.18 | 5370 | ||
2h ago | SELL | $57.26 | 309.40 | 0.03647 | $0.18 | 5370 | ||
3h ago | SELL | $178.33 | 961.97 | 0.1134 | $0.18 | 5370 | ||
3h ago | SELL | $57.39 | 309.40 | 0.03652 | $0.18 | 5370 | ||
3h ago | SELL | $193.34 | 1,041.68 | 0.1230 | $0.18 | 5370 | ||
3h ago | SELL | $43.05 | 231.85 | 0.02740 | $0.18 | 5370 | ||
3h ago | SELL | $23.00 | 123.86 | 0.01464 | $0.18 | 5370 | ||
3h ago | SELL | $28.35 | 152.65 | 0.01804 | $0.18 | 5370 | ||
3h ago | BUY | $485.63 | 2,586.40 | 0.3116 | $0.18 | |||
3h ago | BUY | $125.21 | 667.94 | 0.08034 | $0.18 | 5370 | ||
3h ago | BUY | $623.44 | 3,331.42 | 0.4000 | $0.18 | 733 | ||
3h ago | BUY | $35.74 | 191.32 | 0.02293 | $0.18 | 5370 | ||
4h ago | SELL | $756.60 | 4,116.97 | 0.4845 | $0.18 | 64 | ||
4h ago | BUY | $189.43 | 1,010.36 | 0.1215 | $0.18 | 5370 | ||
4h ago | BUY | $86.31 | 460.66 | 0.05536 | $0.18 | 5370 | ||
4h ago | BUY | $623.61 | 3,334.29 | 0.4000 | $0.18 | 733 | ||
4h ago | BUY | $20.80 | 111.40 | 0.01334 | $0.18 | 5370 | ||
4h ago | BUY | $171.49 | 918.85 | 0.1099 | $0.18 | 5370 | ||
4h ago | BUY | $623.61 | 3,347.98 | 0.4000 | $0.18 | 733 | ||
6h ago | SELL | $449.75 | 2,440.53 | 0.2856 | $0.18 | 18 | ||
6h ago | SELL | $124.16 | 672.77 | 0.07885 | $0.18 | 5370 | ||
6h ago | SELL | $119.95 | 652.98 | 0.07658 | $0.18 | 5370 | ||
6h ago | SELL | $14.12 | 76.87 | 0.009019 | $0.18 | 5370 | ||
6h ago | SELL | $70.08 | 381.54 | 0.04477 | $0.18 | 5370 | ||
6h ago | SELL | $110.81 | 603.02 | 0.07079 | $0.18 | 5370 | ||
6h ago | SELL | $56.35 | 306.53 | 0.03600 | $0.18 | 5370 | ||
6h ago | SELL | $17.24 | 93.80 | 0.01102 | $0.18 | 5370 | ||
6h ago | SELL | $12.92 | 70.29 | 0.008258 | $0.18 | 5370 | ||
6h ago | SELL | $84.75 | 460.95 | 0.05416 | $0.18 | 5370 | ||
6h ago | SELL | $95.54 | 519.41 | 0.06106 | $0.18 | 5370 | ||
6h ago | SELL | $16.75 | 91.04 | 0.01070 | $0.18 | 5370 | ||
6h ago | SELL | $109.89 | 597.05 | 0.07023 | $0.18 | 5370 | ||
6h ago | SELL | $28.91 | 157.37 | 0.01852 | $0.18 | 5370 | ||
6h ago | SELL | $13.57 | 73.87 | 0.008695 | $0.18 | 5370 | ||
6h ago | SELL | $107.57 | 585.28 | 0.06890 | $0.18 | 5370 | ||
6h ago | SELL | $28.36 | 154.27 | 0.01816 | $0.18 | 5370 | ||
7h ago | BUY | $626.00 | 3,333.84 | 0.4000 | $0.18 | 733 | ||
7h ago | BUY | $436.83 | 2,332.62 | 0.2791 | $0.18 | 23 | ||
7h ago | BUY | $175.61 | 939.16 | 0.1122 | $0.18 | 5370 | ||
7h ago | BUY | $384.22 | 2,057.71 | 0.2455 | $0.18 | 21 | ||
7h ago | SELL | $149.84 | 820.90 | 0.09593 | $0.18 | 5370 | ||
7h ago | SELL | $25.97 | 142.47 | 0.01665 | $0.18 | 5370 | ||
7h ago | SELL | $751.22 | 4,116.97 | 0.4823 | $0.18 | 47 | ||
7h ago | BUY | $998.34 | 5,393.24 | 0.6442 | $0.18 | 192 | ||
8h ago | BUY | $620.50 | 3,362.18 | 0.4000 | $0.18 | 733 | ||
8h ago | BUY | $463.61 | 2,518.98 | 0.2988 | $0.18 | 21 | ||
8h ago | BUY | $301.16 | 1,637.97 | 0.1939 | $0.18 | 5370 | ||
8h ago | BUY | $621.13 | 3,385.89 | 0.4000 | $0.18 | 733 | ||
8h ago | BUY | $73.31 | 400.36 | 0.04721 | $0.18 | 5370 | ||
8h ago | BUY | $13.77 | 75.25 | 0.008873 | $0.18 | 5370 | ||
8h ago | BUY | $33.07 | 180.67 | 0.02129 | $0.18 | 5370 | ||
8h ago | BUY | $123.00 | 672.18 | 0.07921 | $0.18 | 5370 | ||
8h ago | BUY | $65.71 | 359.29 | 0.04231 | $0.18 | 5370 | ||
8h ago | BUY | $310.31 | 1,698.23 | 0.1998 | $0.18 | 5370 | ||
8h ago | BUY | $67.03 | 367.21 | 0.04317 | $0.18 | 5370 | ||
8h ago | SELL | $18.91 | 105.70 | 0.01217 | $0.17 | 5370 | ||
8h ago | SELL | $50.17 | 280.27 | 0.03229 | $0.17 | 5370 | ||
8h ago | SELL | $66.31 | 370.32 | 0.04268 | $0.17 | 5370 | ||
8h ago | SELL | $153.04 | 854.24 | 0.09851 | $0.17 | 5370 | ||
8h ago | SELL | $18.75 | 104.65 | 0.01207 | $0.17 | 5370 | ||
8h ago | SELL | $86.86 | 484.46 | 0.05591 | $0.17 | 5370 |