İşlemler11
Satın AlmalarSatışlar
56
Hacim$2.0K
Satın Alma HacmiSatış Hacmi
$1.8K$119
Piyasa Yapıcılar10
AlıcılarSatıcılar
46
Güvenlik
2 Uyarı
Circ. Supply
1,000,000,00099.99%
Toplam Arz1,000,000,000
Maksimum Arz1.00B
HavuzlanmışJ3FF65,141,869($54.2K)
HavuzlanmışVIRTUAL92,052($54.2K)
Dönüştürücü
1J3FF
= $0.038183
?J3FF
USD
Hakkında
J3FF by Virtuals Genel Bakış
J3FF by Virtuals (J3FF), 12.18.2024 tarihinde piyasaya sürüldü ve şu anda $0.0008183 fiyatından işlem görüyor. J3FF by Virtuals'in dolaşımdaki arzı 1.00B ve piyasa değeri $818,342.
J3FF by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, J3FF by Virtuals (J3FF) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $818,342. J3FF by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | J3FF | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $1,028.83 | 1,257,213 | 0.5587 | $0.038183 | |||
9h ago | SELL | $0.36 | 463.32 | 0.032006 | $0.037831 | |||
10h ago | SELL | $0.10 | 128.70 | 0.045592 | $0.037948 | |||
14h ago | SELL | $29.78 | 37,250 | 0.01657 | $0.037997 | |||
19h ago | BUY | $632.70 | 793,136 | 0.3519 | $0.037977 | |||
19h ago | BUY | $158.19 | 201,275 | 0.08799 | $0.037859 | |||
20h ago | BUY | $13.80 | 17,398 | 0.007626 | $0.037935 | |||
20h ago | BUY | $3.71 | 4,669.09 | 0.002048 | $0.037954 | |||
20h ago | SELL | $41.40 | 52,242 | 0.02280 | $0.037925 | |||
21h ago | SELL | $39.89 | 50,277 | 0.02198 | $0.037935 | |||
23h ago | SELL | $7.80 | 9,900.00 | 0.004336 | $0.037886 | |||
1d ago | BUY | $4.17 | 5,068.81 | 0.002293 | $0.038245 | |||
1d ago | SELL | $41.50 | 50,570 | 0.02281 | $0.038207 | |||
1d ago | SELL | $43.89 | 53,331 | 0.02412 | $0.038230 | |||
1d ago | SELL | $87.16 | 106,072 | 0.04790 | $0.038217 | 41 | ||
1d ago | BUY | $2,117.79 | 2,659,424 | 1.16 | $0.037963 | 41 | ||
1d ago | SELL | $178.57 | 240,863 | 0.09975 | $0.037413 | 11 | ||
1d ago | BUY | $92.51 | 123,761 | 0.05163 | $0.037475 | 41 | ||
1d ago | BUY | $832.47 | 1,133,834 | 0.4646 | $0.037342 | 41 | ||
1d ago | BUY | $12.30 | 16,648 | 0.006770 | $0.037389 | |||
1d ago | SELL | $13.74 | 18,680 | 0.007564 | $0.037360 | |||
1d ago | BUY | $51.51 | 69,543 | 0.02828 | $0.037407 | 41 | ||
1d ago | BUY | $291.94 | 396,727 | 0.1602 | $0.037358 | 41 | ||
1d ago | BUY | $52.96 | 72,620 | 0.02917 | $0.037293 | 41 | ||
1d ago | BUY | $52.91 | 72,706 | 0.02915 | $0.037278 | 41 | ||
1d ago | BUY | $52.95 | 72,899 | 0.02917 | $0.037263 | 41 | ||
1d ago | BUY | $52.94 | 73,042 | 0.02916 | $0.037248 | 41 | ||
1d ago | BUY | $846.69 | 1,188,758 | 0.4664 | $0.037122 | 41 | ||
1d ago | BUY | $394.60 | 568,612 | 0.2174 | $0.036939 | 41 | ||
1d ago | BUY | $493.26 | 723,437 | 0.2718 | $0.036818 | 41 | ||
1d ago | BUY | $98.67 | 146,442 | 0.05438 | $0.036738 | 41 | ||
1d ago | SELL | $0.47 | 702.90 | 0.032587 | $0.036751 | |||
1d ago | SELL | $11.09 | 16,423 | 0.006047 | $0.036753 | |||
2d ago | BUY | $250.14 | 372,302 | 0.1365 | $0.036718 | 11 | ||
2d ago | BUY | $250.17 | 376,113 | 0.1365 | $0.036651 | 11 | ||
2d ago | BUY | $333.55 | 507,439 | 0.1820 | $0.036573 | 11 | ||
2d ago | BUY | $6.98 | 10,681 | 0.003802 | $0.036542 | 12 | ||
2d ago | SELL | $4.31 | 6,653.94 | 0.002345 | $0.036481 | |||
2d ago | SELL | $34.04 | 52,242 | 0.01851 | $0.036515 | |||
2d ago | SELL | $20.27 | 31,753 | 0.01114 | $0.036386 | |||
2d ago | SELL | $49.48 | 76,541 | 0.02673 | $0.036465 | |||
3d ago | SELL | $5.18 | 7,838.43 | 0.002753 | $0.036608 | |||
3d ago | SELL | $0.80 | 1,176.35 | 0.034247 | $0.036857 | |||
3d ago | SELL | $134.12 | 194,148 | 0.07076 | $0.036908 | |||
3d ago | SELL | $74.90 | 108,548 | 0.03995 | $0.036901 | |||
3d ago | BUY | $4.02 | 5,743.00 | 0.002143 | $0.037007 | |||
4d ago | BUY | $49.95 | 68,291 | 0.02616 | $0.037315 | |||
4d ago | SELL | $47.23 | 64,976 | 0.02474 | $0.037269 | |||
4d ago | SELL | $2.97 | 3,950.10 | 0.001546 | $0.037530 | |||
4d ago | SELL | $2.62 | 3,335.31 | 0.001307 | $0.037866 | |||
4d ago | SELL | $250.83 | 315,972 | 0.1248 | $0.037938 | |||
4d ago | SELL | $0.37 | 476.19 | 0.031879 | $0.037975 | |||
4d ago | SELL | $0.46 | 575.19 | 0.032281 | $0.038004 | |||
4d ago | SELL | $6.03 | 7,753.68 | 0.003027 | $0.037781 | |||
5d ago | SELL | $0.48 | 609.84 | 0.032390 | $0.037946 | |||
5d ago | SELL | $0.39 | 489.06 | 0.031970 | $0.038143 | |||
5d ago | SELL | $0.62 | 777.15 | 0.033117 | $0.038065 | |||
5d ago | SELL | $302.55 | 376,373 | 0.1501 | $0.038038 | |||
5d ago | SELL | $72.51 | 89,030 | 0.03610 | $0.038144 | |||
5d ago | SELL | $82.21 | 99,000 | 0.04076 | $0.038304 | |||
5d ago | SELL | $103.53 | 123,750 | 0.05133 | $0.038366 | |||
5d ago | SELL | $56.65 | 64,488 | 0.02757 | $0.038785 | |||
5d ago | SELL | $0.39 | 444.51 | 0.031931 | $0.038997 | |||
6d ago | BUY | $0.35 | 395.11 | 0.031734 | $0.039075 | |||
6d ago | SELL | $0.41 | 464.31 | 0.032011 | $0.038960 | |||
6d ago | SELL | $0.41 | 465.30 | 0.032018 | $0.038948 | |||
6d ago | SELL | $17.17 | 19,769 | 0.008377 | $0.038686 | |||
6d ago | SELL | $91.93 | 105,660 | 0.04485 | $0.038701 | |||
6d ago | SELL | $829.74 | 913,857 | 0.4003 | $0.039079 | 41 | ||
6d ago | BUY | $184.27 | 202,020 | 0.08925 | $0.039121 | |||
6d ago | SELL | $22.03 | 24,310 | 0.01067 | $0.039065 | |||
6d ago | SELL | $23.04 | 25,491 | 0.01113 | $0.039039 | |||
6d ago | SELL | $158.84 | 173,883 | 0.07641 | $0.039134 | 12 | ||
6d ago | BUY | $2,503.19 | 2,818,151 | 1.20 | $0.038882 | 10 | ||
6d ago | BUY | $500.69 | 590,120 | 0.2408 | $0.038484 | 10 | ||
6d ago | BUY | $1,502.34 | 1,827,424 | 0.7226 | $0.038221 | 10 | ||
6d ago | BUY | $500.72 | 628,727 | 0.2408 | $0.037964 | 10 | ||
6d ago | SELL | $16.34 | 20,804 | 0.007883 | $0.037858 | |||
6d ago | BUY | $145.08 | 183,334 | 0.06996 | $0.037913 | 27 | ||
6d ago | BUY | $614.49 | 782,245 | 0.2975 | $0.037855 | |||
7d ago | SELL | $0.34 | 444.51 | 0.031663 | $0.037748 | |||
7d ago | SELL | $38.90 | 52,242 | 0.01889 | $0.037446 | |||
7d ago | SELL | $18.31 | 24,986 | 0.008964 | $0.037330 | |||
7d ago | SELL | $30.77 | 41,341 | 0.01492 | $0.037444 | |||
7d ago | SELL | $46.77 | 61,686 | 0.02242 | $0.037582 | |||
7d ago | SELL | $4.55 | 6,046.92 | 0.002190 | $0.037530 | |||
7d ago | SELL | $0.41 | 543.51 | 0.031998 | $0.037672 | |||
7d ago | BUY | $9.99 | 12,955 | 0.004773 | $0.037716 | |||
7d ago | SELL | $21.31 | 27,578 | 0.01022 | $0.037730 | |||
7d ago | BUY | $5.97 | 7,726.37 | 0.002864 | $0.037732 | |||
7d ago | SELL | $2.55 | 3,335.31 | 0.001223 | $0.037651 | |||
7d ago | SELL | $39.83 | 51,647 | 0.01913 | $0.037713 | |||
7d ago | SELL | $0.47 | 622.71 | 0.032299 | $0.037690 | |||
7d ago | SELL | $154.39 | 195,294 | 0.07408 | $0.037905 | 11 | ||
7d ago | SELL | $189.74 | 238,692 | 0.09104 | $0.037949 | 11 | ||
8d ago | BUY | $4.97 | 6,364.65 | 0.002381 | $0.037823 | 12 | ||
8d ago | BUY | $1.04 | 1,336.23 | 0.034985 | $0.037796 | |||
8d ago | BUY | $167.39 | 214,815 | 0.08009 | $0.037792 | 27 | ||
8d ago | SELL | $3.86 | 4,969.03 | 0.001856 | $0.037782 | |||
8d ago | SELL | $25.77 | 34,075 | 0.01247 | $0.037565 |