İşlemler36
Satın AlmalarSatışlar
531
Hacim$2.6K
Satın Alma HacmiSatış Hacmi
$916$1.7K
Piyasa Yapıcılar30
AlıcılarSatıcılar
428
Güvenlik
1 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
Havuzlanmışlemon335.92B($36.4K)
HavuzlanmışWETH11.55($21.1K)
Dönüştürücü
1lemon3
= $0.051003
?lemon3
USD
Hakkında
lemon3 Genel Bakış
lemon3 (lemon3), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1003 fiyatından işlem görüyor. lemon3'in dolaşımdaki arzı 100.00B ve piyasa değeri $100,373.
lemon3 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, lemon3 (lemon3) fiyatı % -3.8 değişim yaşadı, işlem hacmi ise $100,373. lemon3'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | lemon3 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $0.25 | 251,439 | 0.031383 | $0.051003 | |||
2h ago | SELL | $5.05 | 5,023,872 | 0.002764 | $0.051006 | |||
2h ago | SELL | $2.30 | 2,286,303 | 0.001258 | $0.051007 | |||
2h ago | SELL | $0.15 | 156,269 | 0.048602 | $0.051008 | |||
2h ago | SELL | $10.07 | 9,984,433 | 0.005497 | $0.051009 | |||
3h ago | SELL | $32.27 | 31,836,264 | 0.01755 | $0.051013 | 23 | ||
3h ago | SELL | $281.98 | 275,380,442 | 0.1531 | $0.051023 | |||
5h ago | SELL | $0.35 | 346,038 | 0.031938 | $0.051031 | |||
5h ago | SELL | $0.83 | 812,809 | 0.034554 | $0.051029 | |||
6h ago | SELL | $0.32 | 311,613 | 0.031745 | $0.051034 | |||
6h ago | SELL | $20.53 | 19,841,315 | 0.01112 | $0.051035 | |||
8h ago | SELL | $<1 | 83,572 | 0.044687 | $0.051024 | |||
8h ago | SELL | $0.85 | 842,478 | 0.034725 | $0.051016 | |||
9h ago | BUY | $910.31 | 895,640,336 | 0.5000 | $0.051016 | |||
9h ago | SELL | $31.26 | 31,892,408 | 0.01703 | $0.069804 | |||
12h ago | SELL | $4.51 | 4,702,408 | 0.002514 | $0.069591 | |||
12h ago | SELL | $391.30 | 406,122,570 | 0.2196 | $0.069635 | |||
13h ago | SELL | $0.96 | 986,440 | 0.035393 | $0.069781 | |||
13h ago | SELL | $14.91 | 15,243,317 | 0.008338 | $0.069786 | |||
14h ago | SELL | $53.53 | 54,176,137 | 0.02969 | $0.069881 | 16 | ||
14h ago | SELL | $0.35 | 358,548 | 0.031968 | $0.069893 | |||
15h ago | SELL | $3.96 | 4,004,956 | 0.002198 | $0.069904 | |||
15h ago | SELL | $97.32 | 97,960,051 | 0.05392 | $0.069934 | |||
16h ago | SELL | $0.46 | 469,096 | 0.032589 | $0.069961 | |||
17h ago | SELL | $10.17 | 10,189,331 | 0.005626 | $0.069988 | |||
19h ago | SELL | $82.79 | 82,731,254 | 0.04580 | $0.051000 | |||
21h ago | SELL | $60.46 | 59,949,474 | 0.03331 | $0.051008 | |||
21h ago | SELL | $305.35 | 299,747,368 | 0.1682 | $0.051018 | |||
21h ago | SELL | $247.99 | 239,797,895 | 0.1366 | $0.051034 | |||
21h ago | SELL | $2.10 | 2,045,418 | 0.001173 | $0.051026 | |||
22h ago | BUY | $0.89 | 848,417 | 0.034967 | $0.051058 | |||
22h ago | SELL | $0.87 | 848,539 | 0.034869 | $0.051035 | |||
22h ago | BUY | $<1 | 8,539.52 | 0.055000 | $0.051056 | |||
23h ago | SELL | $15.52 | 15,000,000 | 0.008611 | $0.051035 | |||
1d ago | BUY | $2.99 | 2,821,256 | 0.001653 | $0.051061 | |||
1d ago | BUY | $1.98 | 1,895,302 | 0.001110 | $0.051049 | |||
1d ago | SELL | $0.39 | 381,647 | 0.032191 | $0.051042 | |||
1d ago | SELL | $0.77 | 739,517 | 0.034246 | $0.051042 | |||
1d ago | SELL | $3.21 | 3,078,517 | 0.001767 | $0.051042 | |||
1d ago | BUY | $10.26 | 9,648,186 | 0.005652 | $0.051063 | 23 | ||
1d ago | SELL | $1,077.04 | 1.01B | 0.5937 | $0.051071 | |||
1d ago | SELL | $57.50 | 52,061,596 | 0.03170 | $0.051104 | |||
1d ago | SELL | $1,262.92 | 1.10B | 0.6961 | $0.051142 | 54 | ||
1d ago | BUY | $26.98 | 22,409,274 | 0.01487 | $0.051204 | 23 | ||
1d ago | SELL | $93.70 | 79,270,054 | 0.05165 | $0.051182 | |||
1d ago | SELL | $4.26 | 3,594,256 | 0.002348 | $0.051187 | |||
1d ago | BUY | $63.15 | 52,061,596 | 0.03465 | $0.051213 | |||
1d ago | BUY | $69.25 | 57,284,726 | 0.03800 | $0.051208 | |||
1d ago | BUY | $3.71 | 3,078,517 | 0.002038 | $0.051206 | |||
1d ago | BUY | $415.81 | 348,247,916 | 0.2281 | $0.051194 | 54 | ||
1d ago | BUY | $885.51 | 766,672,534 | 0.4858 | $0.051155 | 54 | ||
1d ago | BUY | $1,100.48 | 1.01B | 0.6048 | $0.051095 | |||
1d ago | SELL | $4.14 | 3,972,000 | 0.002276 | $0.051042 | |||
1d ago | SELL | $2.54 | 2,449,077 | 0.001403 | $0.051038 | |||
1d ago | SELL | $24.60 | 23,664,771 | 0.01357 | $0.051039 | |||
1d ago | SELL | $8.77 | 8,443,678 | 0.004847 | $0.051039 | |||
1d ago | BUY | $0.29 | 272,479 | 0.031596 | $0.051075 | |||
1d ago | SELL | $1.00 | 958,156 | 0.035501 | $0.051053 | |||
1d ago | SELL | $<1 | 59,874 | 0.043438 | $0.051053 | |||
1d ago | SELL | $469.76 | 440,474,247 | 0.2561 | $0.051066 | |||
1d ago | SELL | $<1 | 86,654 | 0.045101 | $0.051079 | |||
2d ago | SELL | $0.41 | 377,989 | 0.032225 | $0.051086 | |||
2d ago | SELL | $0.77 | 718,536 | 0.034230 | $0.051085 | |||
2d ago | SELL | $14.82 | 13,699,620 | 0.008069 | $0.051082 | |||
2d ago | SELL | $3.96 | 3,664,990 | 0.002159 | $0.051082 | |||
2d ago | SELL | $8.88 | 8,203,437 | 0.004836 | $0.051083 | |||
2d ago | SELL | $4.54 | 4,194,929 | 0.002473 | $0.051083 | |||
2d ago | SELL | $17.84 | 16,459,841 | 0.009712 | $0.051084 | |||
2d ago | SELL | $7.20 | 6,642,927 | 0.003922 | $0.051084 | |||
2d ago | SELL | $49.29 | 45,332,343 | 0.02680 | $0.051087 | |||
2d ago | SELL | $3.78 | 3,479,038 | 0.002060 | $0.051088 | |||
2d ago | SELL | $2.65 | 2,433,520 | 0.001441 | $0.051089 | |||
2d ago | SELL | $1.80 | 1,656,347 | 0.039811 | $0.051089 | |||
2d ago | SELL | $1.87 | 1,720,418 | 0.001019 | $0.051089 | |||
2d ago | SELL | $2.77 | 2,547,552 | 0.001509 | $0.051089 | |||
2d ago | SELL | $4.09 | 3,756,868 | 0.002226 | $0.051089 | |||
2d ago | SELL | $5.42 | 4,982,294 | 0.002953 | $0.051089 | |||
2d ago | SELL | $65.77 | 60,243,737 | 0.03577 | $0.051091 | |||
2d ago | SELL | $35.38 | 32,329,770 | 0.01925 | $0.051094 | |||
2d ago | SELL | $31.92 | 29,123,854 | 0.01737 | $0.051096 | |||
2d ago | BUY | $22.08 | 19,728,811 | 0.01200 | $0.051119 | |||
2d ago | SELL | $2.97 | 2,709,934 | 0.001616 | $0.051096 | |||
2d ago | SELL | $0.47 | 436,936 | 0.032605 | $0.051095 | |||
2d ago | SELL | $<1 | 838.60 | 0.065001 | $0.051095 | |||
2d ago | SELL | $4.73 | 4,323,868 | 0.002579 | $0.051095 | |||
2d ago | SELL | $1.41 | 1,295,257 | 0.037727 | $0.051095 | |||
2d ago | SELL | $2.80 | 2,589,608 | 0.001545 | $0.051084 | |||
2d ago | SELL | $29.16 | 26,794,761 | 0.01600 | $0.051088 | |||
2d ago | BUY | $<1 | 8,107.22 | 0.054943 | $0.051108 | |||
2d ago | BUY | $<1 | 8,513.76 | 0.055191 | $0.051109 | |||
2d ago | SELL | $12.31 | 11,325,719 | 0.006770 | $0.051087 | |||
2d ago | BUY | $3.88 | 3,504,652 | 0.002138 | $0.051108 | |||
2d ago | SELL | $34.88 | 32,266,421 | 0.01930 | $0.051081 | |||
2d ago | SELL | $2.10 | 1,911,750 | 0.001145 | $0.051101 | |||
2d ago | SELL | $1.22 | 1,110,917 | 0.036655 | $0.051101 | |||
2d ago | SELL | $258.16 | 231,701,245 | 0.1397 | $0.051114 | |||
2d ago | SELL | $86.82 | 77,233,748 | 0.04699 | $0.051124 | |||
2d ago | SELL | $0.57 | 506,948 | 0.033091 | $0.051129 | |||
2d ago | SELL | $807.10 | 700,005,722 | 0.4358 | $0.051152 | 13 | ||
2d ago | SELL | $16.81 | 14,148,922 | 0.008995 | $0.051188 |