İşlemler8,028
Satın AlmalarSatışlar
3,7204,308
Hacim$1.7M
Satın Alma HacmiSatış Hacmi
$868.8K$812.3K
Piyasa Yapıcılar2,455
AlıcılarSatıcılar
2,4371,943
Güvenlik
1 Uyarı
Circ. Supply
399,999,98299.99%
Toplam Arz399,999,982
Maksimum Arz399,999,999
HavuzlanmışMINJI52,319,305($64.3K)
HavuzlanmışWETH34.04($64.3K)
Dönüştürücü
1MINJI
= $0.001226
?MINJI
USD
Hakkında
Minji Genel Bakış
Minji (MINJI), 03.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.001226 fiyatından işlem görüyor. Minji'in dolaşımdaki arzı 400.00M ve piyasa değeri $490,478.
Minji Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Minji (MINJI) fiyatı % +6,434.8 değişim yaşadı, işlem hacmi ise $490,478. Minji'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MINJI | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $49.38 | 40,279 | 0.02615 | $0.001226 | |||
1h ago | BUY | $6.23 | 5,048.18 | 0.003300 | $0.001234 | |||
1h ago | SELL | $289.80 | 235,144 | 0.1534 | $0.001232 | |||
1h ago | BUY | $67.11 | 53,941 | 0.03554 | $0.001244 | |||
1h ago | SELL | $47.66 | 38,552 | 0.02524 | $0.001236 | |||
1h ago | SELL | $28.88 | 23,339 | 0.01529 | $0.001237 | |||
1h ago | SELL | $48.85 | 39,419 | 0.02587 | $0.001239 | |||
1h ago | BUY | $62.31 | 49,992 | 0.03300 | $0.001246 | |||
1h ago | SELL | $12.00 | 9,698.51 | 0.006358 | $0.001238 | |||
1h ago | BUY | $31.68 | 25,448 | 0.01678 | $0.001245 | |||
1h ago | SELL | $292.21 | 235,144 | 0.1547 | $0.001242 | |||
1h ago | SELL | $48.54 | 38,861 | 0.02570 | $0.001249 | |||
1h ago | BUY | $18.88 | 15,017 | 0.009999 | $0.001257 | |||
1h ago | SELL | $48.85 | 39,071 | 0.02587 | $0.001250 | |||
1h ago | SELL | $48.62 | 38,828 | 0.02574 | $0.001252 | |||
1h ago | SELL | $48.78 | 38,896 | 0.02583 | $0.001254 | |||
1h ago | SELL | $49.76 | 39,618 | 0.02635 | $0.001256 | |||
1h ago | SELL | $29.97 | 23,831 | 0.01587 | $0.001257 | |||
1h ago | BUY | $566.50 | 451,475 | 0.3000 | $0.001254 | |||
1h ago | SELL | $48.44 | 39,148 | 0.02565 | $0.001237 | |||
1h ago | SELL | $29.67 | 23,957 | 0.01571 | $0.001238 | |||
1h ago | BUY | $34.97 | 28,062 | 0.01852 | $0.001246 | |||
1h ago | SELL | $29.50 | 23,819 | 0.01562 | $0.001238 | |||
1h ago | SELL | $48.60 | 39,193 | 0.02574 | $0.001240 | |||
1h ago | BUY | $5.66 | 4,537.53 | 0.003000 | $0.001248 | |||
1h ago | SELL | $29.26 | 23,605 | 0.01551 | $0.001239 | |||
1h ago | SELL | $48.68 | 39,225 | 0.02581 | $0.001241 | |||
1h ago | BUY | $1,301.12 | 1,062,578 | 0.6900 | $0.001224 | |||
1h ago | SELL | $47.25 | 39,591 | 0.02506 | $0.001193 | |||
1h ago | BUY | $336.21 | 281,268 | 0.1783 | $0.001195 | |||
1h ago | SELL | $10.62 | 8,984.29 | 0.005632 | $0.001182 | |||
1h ago | SELL | $70.56 | 59,618 | 0.03742 | $0.001183 | |||
1h ago | BUY | $150.85 | 126,847 | 0.08000 | $0.001189 | |||
1h ago | SELL | $46.69 | 39,563 | 0.02476 | $0.001180 | |||
1h ago | BUY | $622.27 | 528,933 | 0.3300 | $0.001176 | |||
1h ago | SELL | $58.47 | 50,454 | 0.03101 | $0.001159 | |||
1h ago | SELL | $45.87 | 39,515 | 0.02432 | $0.001160 | 11 | ||
1h ago | BUY | $6.53 | 5,590.82 | 0.003465 | $0.001168 | |||
1h ago | SELL | $69.44 | 59,718 | 0.03682 | $0.001162 | |||
1h ago | SELL | $385.04 | 328,726 | 0.2041 | $0.001171 | |||
1h ago | BUY | $282.85 | 239,644 | 0.1500 | $0.001180 | |||
1h ago | BUY | $87.00 | 74,149 | 0.04614 | $0.001173 | |||
1h ago | SELL | $46.89 | 40,231 | 0.02486 | $0.001165 | |||
1h ago | SELL | $46.58 | 39,903 | 0.02470 | $0.001167 | |||
1h ago | BUY | $131.99 | 112,549 | 0.07000 | $0.001172 | |||
1h ago | SELL | $162.30 | 139,153 | 0.08607 | $0.001166 | |||
1h ago | SELL | $63.77 | 54,478 | 0.03381 | $0.001170 | |||
1h ago | BUY | $188.56 | 160,445 | 0.1000 | $0.001175 | |||
1h ago | SELL | $46.61 | 39,990 | 0.02471 | $0.001165 | |||
1h ago | BUY | $266.63 | 228,182 | 0.1414 | $0.001168 | |||
1h ago | SELL | $27.68 | 23,928 | 0.01468 | $0.001157 | |||
1h ago | BUY | $37.71 | 32,403 | 0.02000 | $0.001163 | |||
1h ago | SELL | $48.10 | 41,576 | 0.02551 | $0.001157 | |||
1h ago | SELL | $381.56 | 327,493 | 0.2023 | $0.001165 | |||
1h ago | BUY | $0.75 | 639.60 | 0.034 | $0.001179 | |||
1h ago | BUY | $377.13 | 321,737 | 0.2000 | $0.001172 | |||
1h ago | SELL | $46.46 | 40,089 | 0.02464 | $0.001159 | |||
1h ago | SELL | $71.46 | 61,544 | 0.03790 | $0.001161 | |||
1h ago | SELL | $46.38 | 39,870 | 0.02459 | $0.001163 | |||
1h ago | SELL | $46.61 | 40,009 | 0.02472 | $0.001165 | |||
1h ago | BUY | $416.36 | 357,305 | 0.2208 | $0.001165 | |||
1h ago | BUY | $93.34 | 80,758 | 0.04950 | $0.001155 | |||
1h ago | SELL | $28.35 | 24,707 | 0.01503 | $0.001147 | |||
1h ago | SELL | $69.10 | 60,113 | 0.03664 | $0.001149 | |||
1h ago | SELL | $683.30 | 587,302 | 0.3623 | $0.001163 | |||
1h ago | BUY | $18.85 | 15,939 | 0.009999 | $0.001182 | |||
1h ago | SELL | $28.31 | 24,078 | 0.01501 | $0.001176 | |||
1h ago | BUY | $13.19 | 11,154 | 0.007000 | $0.001183 | |||
1h ago | SELL | $47.47 | 40,333 | 0.02517 | $0.001176 | |||
1h ago | SELL | $1,170.17 | 975,289 | 0.6205 | $0.001199 | |||
1h ago | BUY | $94.28 | 76,800 | 0.05000 | $0.001227 | |||
1h ago | SELL | $30.04 | 24,644 | 0.01593 | $0.001219 | |||
1h ago | BUY | $186.68 | 152,588 | 0.09900 | $0.001223 | |||
1h ago | SELL | $29.20 | 24,071 | 0.01548 | $0.001213 | 10 | ||
1h ago | SELL | $193.68 | 159,098 | 0.1027 | $0.001217 | |||
1h ago | SELL | $50.03 | 40,947 | 0.02653 | $0.001222 | |||
1h ago | SELL | $29.57 | 24,167 | 0.01568 | $0.001223 | |||
1h ago | BUY | $37.71 | 30,643 | 0.02000 | $0.001230 | |||
1h ago | SELL | $50.26 | 41,077 | 0.02665 | $0.001223 | |||
1h ago | SELL | $74.20 | 60,524 | 0.03935 | $0.001226 | |||
1h ago | BUY | $3.77 | 3,054.35 | 0.002000 | $0.001234 | |||
1h ago | SELL | $29.89 | 24,350 | 0.01585 | $0.001227 | |||
1h ago | SELL | $30.11 | 24,500 | 0.01596 | $0.001229 | |||
1h ago | BUY | $93.34 | 75,568 | 0.04950 | $0.001235 | |||
1h ago | SELL | $208.68 | 169,648 | 0.1106 | $0.001230 | |||
1h ago | BUY | $449.58 | 364,660 | 0.2384 | $0.001232 | |||
1h ago | SELL | $49.36 | 40,531 | 0.02617 | $0.001217 | |||
1h ago | BUY | $377.16 | 309,411 | 0.2000 | $0.001218 | |||
1h ago | SELL | $50.58 | 41,940 | 0.02681 | $0.001206 | |||
1h ago | BUY | $566.30 | 470,289 | 0.3000 | $0.001204 | |||
1h ago | SELL | $99.00 | 83,326 | 0.05245 | $0.001188 | |||
1h ago | SELL | $33.65 | 28,252 | 0.01782 | $0.001191 | |||
1h ago | SELL | $48.64 | 40,784 | 0.02575 | $0.001192 | |||
1h ago | BUY | $373.87 | 313,218 | 0.1980 | $0.001193 | |||
1h ago | SELL | $47.95 | 40,600 | 0.02538 | $0.001181 | |||
1h ago | SELL | $48.23 | 40,751 | 0.02551 | $0.001183 | |||
1h ago | BUY | $623.92 | 528,732 | 0.3300 | $0.001180 | |||
1h ago | SELL | $1,647.26 | 1,381,833 | 0.8712 | $0.001192 | |||
1h ago | SELL | $56.93 | 46,496 | 0.03011 | $0.001224 | |||
1h ago | BUY | $23.29 | 18,898 | 0.01232 | $0.001232 |