İşlemler664
Satın AlmalarSatışlar
373291
Hacim$134.0K
Satın Alma HacmiSatış Hacmi
$61.6K$72.3K
Piyasa Yapıcılar367
AlıcılarSatıcılar
227218
Güvenlik
Güvenli
Circ. Supply
999,999,98399.99%
Toplam Arz999,999,983
Maksimum Arz1.00B
HavuzlanmışAiSHA256159,774,274($110.9K)
HavuzlanmışWETH44.90($88.9K)
Dönüştürücü
1AiSHA256
= $0.037008
?AiSHA256
USD
Hakkında
AiSHA256 Genel Bakış
AiSHA256 (AiSHA256), 03.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.0007008 fiyatından işlem görüyor. AiSHA256'in dolaşımdaki arzı 1.00B ve piyasa değeri $700,838.
AiSHA256 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AiSHA256 (AiSHA256) fiyatı % -17.4 değişim yaşadı, işlem hacmi ise $700,838. AiSHA256'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AiSHA256 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $20.79 | 29,671 | 0.01050 | $0.037008 | |||
9m ago | BUY | $5.94 | 8,479.48 | 0.003000 | $0.037006 | 11 | ||
17m ago | SELL | $13.07 | 19,042 | 0.006603 | $0.036865 | |||
17m ago | SELL | $6.56 | 9,560.48 | 0.003315 | $0.036866 | |||
17m ago | SELL | $13.07 | 19,037 | 0.006603 | $0.036867 | |||
17m ago | SELL | $4.57 | 6,661.54 | 0.002311 | $0.036869 | |||
17m ago | SELL | $4.55 | 6,636.57 | 0.002302 | $0.036869 | |||
17m ago | SELL | $4.55 | 6,629.15 | 0.002300 | $0.036870 | |||
17m ago | SELL | $9.19 | 13,382 | 0.004644 | $0.036871 | |||
17m ago | SELL | $66.64 | 96,939 | 0.03366 | $0.036875 | |||
21m ago | BUY | $311.34 | 444,842 | 0.1572 | $0.036999 | |||
23m ago | BUY | $294.25 | 422,724 | 0.1486 | $0.036960 | |||
23m ago | SELL | $383.09 | 561,052 | 0.1935 | $0.036828 | 10 | ||
24m ago | SELL | $9.91 | 14,472 | 0.005009 | $0.036852 | |||
26m ago | SELL | $171.07 | 249,240 | 0.08642 | $0.036863 | 14 | ||
32m ago | SELL | $171.77 | 249,543 | 0.08679 | $0.036883 | |||
38m ago | SELL | $30.41 | 44,100 | 0.01536 | $0.036896 | |||
42m ago | BUY | $19.89 | 28,276 | 0.01005 | $0.037037 | |||
47m ago | SELL | $345.90 | 500,000 | 0.1747 | $0.036918 | 35 | ||
51m ago | BUY | $395.84 | 561,052 | 0.2000 | $0.037055 | 10 | ||
52m ago | BUY | $19.01 | 27,046 | 0.009605 | $0.037029 | |||
55m ago | SELL | $64.34 | 93,354 | 0.03250 | $0.036892 | |||
55m ago | BUY | $1,345.29 | 1,935,277 | 0.6797 | $0.036951 | 22 | ||
55m ago | BUY | $149.44 | 217,906 | 0.07550 | $0.036858 | 22 | ||
55m ago | BUY | $448.39 | 657,374 | 0.2265 | $0.036821 | 22 | ||
55m ago | BUY | $298.90 | 441,208 | 0.1510 | $0.036774 | 22 | ||
55m ago | BUY | $298.81 | 443,487 | 0.1509 | $0.036737 | 22 | ||
55m ago | BUY | $448.24 | 669,859 | 0.2264 | $0.036691 | 22 | ||
57m ago | BUY | $8.35 | 12,531 | 0.004218 | $0.036663 | |||
58m ago | BUY | $4.98 | 7,478.14 | 0.002517 | $0.036664 | |||
59m ago | BUY | $27.61 | 41,447 | 0.01394 | $0.036662 | 79 | ||
1h ago | BUY | $1.08 | 1,631.34 | 0.035488 | $0.036660 | |||
1h ago | BUY | $0.42 | 637.24 | 0.032143 | $0.036660 | 90 | ||
1h ago | BUY | $0.12 | 181.22 | 0.046097 | $0.036660 | |||
1h ago | BUY | $0.40 | 601.38 | 0.032023 | $0.036660 | 50 | ||
1h ago | SELL | $4,064.82 | 6,000,000 | 2.05 | $0.036774 | |||
1h ago | SELL | $15.79 | 22,456 | 0.007976 | $0.037032 | |||
1h ago | BUY | $4.99 | 6,956.11 | 0.002521 | $0.037175 | 10 | ||
1h ago | SELL | $68.50 | 97,358 | 0.03460 | $0.037036 | |||
1h ago | BUY | $0.30 | 424.82 | 0.031541 | $0.037189 | 90 | ||
1h ago | SELL | $35.16 | 49,888 | 0.01774 | $0.037049 | |||
1h ago | BUY | $<1 | 90.61 | 0.043290 | $0.037194 | |||
1h ago | BUY | $0.58 | 815.67 | 0.032961 | $0.037194 | |||
1h ago | BUY | $0.20 | 283.21 | 0.031028 | $0.037194 | 90 | ||
1h ago | BUY | $0.21 | 300.69 | 0.031091 | $0.037194 | 50 | ||
1h ago | SELL | $2,893.64 | 4,000,000 | 1.46 | $0.037234 | 14 | ||
1h ago | SELL | $0.13 | 177.08 | 0.046633 | $0.037421 | 18 | ||
2h ago | SELL | $60.34 | 81,240 | 0.03044 | $0.037428 | |||
2h ago | BUY | $150.48 | 198,713 | 0.07592 | $0.037573 | |||
2h ago | SELL | $3.72 | 5,031.20 | 0.001881 | $0.037412 | 12 | ||
2h ago | BUY | $49.55 | 65,540 | 0.02500 | $0.037560 | |||
2h ago | BUY | $4.63 | 6,127.97 | 0.002336 | $0.037557 | |||
2h ago | SELL | $2.19 | 2,970.00 | 0.001109 | $0.037407 | |||
2h ago | BUY | $19.81 | 26,154 | 0.009970 | $0.037574 | 14 | ||
2h ago | BUY | $2.32 | 3,065.11 | 0.001168 | $0.037573 | |||
2h ago | BUY | $33.19 | 43,831 | 0.01670 | $0.037573 | |||
2h ago | BUY | $28.99 | 38,313 | 0.01458 | $0.037568 | |||
2h ago | SELL | $<1 | 0.5802 | 0.062165 | $0.037416 | |||
2h ago | SELL | $92.68 | 124,881 | 0.04663 | $0.037422 | |||
2h ago | BUY | $30.98 | 40,887 | 0.01558 | $0.037577 | |||
3h ago | BUY | $99.13 | 130,910 | 0.04985 | $0.037572 | |||
3h ago | BUY | $100.17 | 132,405 | 0.05033 | $0.037565 | 19 | ||
3h ago | SELL | $2.82 | 3,807.21 | 0.001417 | $0.037412 | 10 | ||
3h ago | BUY | $621.54 | 826,194 | 0.3121 | $0.037522 | |||
3h ago | SELL | $1.24 | 1,699.25 | 0.036258 | $0.037333 | |||
3h ago | BUY | $11.49 | 15,359 | 0.005771 | $0.037484 | 10 | ||
3h ago | BUY | $10.92 | 14,596 | 0.005483 | $0.037488 | |||
4h ago | SELL | $29.27 | 39,887 | 0.01468 | $0.037340 | 79 | ||
4h ago | BUY | $107.29 | 143,362 | 0.05382 | $0.037484 | 10 | ||
4h ago | BUY | $99.99 | 133,842 | 0.05016 | $0.037470 | 38 | ||
4h ago | SELL | $182.01 | 248,383 | 0.09130 | $0.037327 | |||
4h ago | BUY | $0.22 | 297.86 | 0.031118 | $0.037488 | |||
4h ago | SELL | $73.44 | 100,000 | 0.03684 | $0.037344 | 10 | ||
4h ago | BUY | $100.27 | 133,685 | 0.05024 | $0.037500 | |||
4h ago | BUY | $29.97 | 39,957 | 0.01500 | $0.037500 | |||
4h ago | SELL | $33.21 | 45,180 | 0.01662 | $0.037351 | 12 | ||
5h ago | SELL | $162.70 | 220,953 | 0.08143 | $0.037363 | 82 | ||
5h ago | BUY | $13.62 | 18,136 | 0.006829 | $0.037513 | |||
5h ago | SELL | $7.22 | 9,805.83 | 0.003618 | $0.037366 | |||
5h ago | BUY | $179.43 | 239,093 | 0.08989 | $0.037504 | |||
5h ago | BUY | $68.63 | 91,657 | 0.03438 | $0.037487 | |||
5h ago | SELL | $13.20 | 18,000 | 0.006615 | $0.037335 | |||
5h ago | BUY | $29.84 | 39,887 | 0.01495 | $0.037483 | 79 | ||
5h ago | SELL | $153.75 | 209,407 | 0.07703 | $0.037342 | 13 | ||
5h ago | SELL | $186.32 | 253,227 | 0.09343 | $0.037357 | 51 | ||
5h ago | SELL | $496.61 | 670,935 | 0.2490 | $0.037401 | |||
6h ago | SELL | $65.92 | 88,643 | 0.03306 | $0.037437 | |||
6h ago | BUY | $508.46 | 672,616 | 0.2550 | $0.037559 | |||
6h ago | BUY | $24.95 | 33,158 | 0.01251 | $0.037524 | |||
6h ago | SELL | $28.87 | 39,146 | 0.01447 | $0.037375 | 79 | ||
6h ago | BUY | $113.07 | 150,375 | 0.05670 | $0.037519 | 14 | ||
6h ago | SELL | $779.71 | 1,051,838 | 0.3910 | $0.037412 | 21 | ||
6h ago | SELL | $8.19 | 10,979 | 0.004109 | $0.037463 | 59 | ||
6h ago | BUY | $797.58 | 1,054,474 | 0.4000 | $0.037563 | 21 | ||
6h ago | SELL | $815.64 | 1,100,000 | 0.4090 | $0.037414 | |||
6h ago | BUY | $29.81 | 39,146 | 0.01495 | $0.037617 | 79 | ||
6h ago | BUY | $35.29 | 46,366 | 0.01770 | $0.037613 | |||
6h ago | BUY | $23.20 | 30,490 | 0.01163 | $0.037609 | |||
6h ago | BUY | $<1 | 30.20 | 0.041152 | $0.037607 | |||
6h ago | BUY | $<1 | 100.22 | 0.043823 | $0.037607 | 50 |