Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler10,234
Satın AlmalarSatışlar
6,2353,999
Hacim$5.9M
Satın Alma HacmiSatış Hacmi
$3.0M$2.9M
Piyasa Yapıcılar6,007
AlıcılarSatıcılar
6,0053,713
Güvenlik
Güvenli
Circ. Supply
999,999,98399.99%
Toplam Arz999,999,983
Maksimum Arz1.00B
HavuzlanmışBOLT0.008631($<1)
HavuzlanmışWETH0.0121140($<1)
Dönüştürücü
1BOLT
= $110,005.95
?BOLT
USD
Hakkında
Groks Dog Genel Bakış
Groks Dog (BOLT), 03.13.2025 tarihinde piyasaya sürüldü ve şu anda $110,006 fiyatından işlem görüyor. Groks Dog'in dolaşımdaki arzı 1.00B ve piyasa değeri $110.01T.
Groks Dog Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Groks Dog (BOLT) fiyatı % -100.0 değişim yaşadı, işlem hacmi ise $110.01T. Groks Dog'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BOLT | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 2.86 | 0.0121136 | $0.0107500 | |||
3h ago | SELL | $<1 | 2.87 | 0.082221 | $0.051461 | |||
3h ago | SELL | $<1 | 0.064389 | 0.042551 | $110,005.95 | |||
3h ago | BUY | $<1 | 0.0111130 | 0.067368 | $1,234,166,278.15 | |||
3h ago | BUY | $<1 | 0.064353 | 0.042477 | $107,717.79 | |||
3h ago | SELL | $0.18 | 0.064354 | 0.049984 | $434,065.76 | |||
3h ago | BUY | $0.18 | 2.87 | 0.049985 | $0.06569 | |||
8h ago | BUY | $<1 | 958.01 | 0.015334 | $0.0156529 | |||
8h ago | SELL | $<1 | 960.88 | 0.0173 | $0.0175847 | |||
9h ago | BUY | $<1 | 0.0111291 | 0.0173 | $0.004332 | |||
9h ago | REMOVE | $62,560.15 | 77,085,864 | 33.53 | - | |||
9h ago | SELL | $819.03 | 999,123 | 0.4390 | $0.038197 | |||
9h ago | SELL | $39.62 | 47,685 | 0.02124 | $0.038310 | |||
9h ago | BUY | $466.41 | 561,688 | 0.2500 | $0.038303 | |||
9h ago | BUY | $2.79 | 3,395.17 | 0.001500 | $0.038242 | |||
9h ago | SELL | $16,535.46 | 15,974,090 | 8.86 | $0.001035 | |||
9h ago | BUY | $16,614.29 | 15,974,090 | 8.90 | $0.001040 | |||
9h ago | SELL | $12,578.08 | 12,802,687 | 6.74 | $0.039824 | |||
9h ago | BUY | $12,641.19 | 12,802,687 | 6.77 | $0.039873 | |||
9h ago | SELL | $442.95 | 538,073 | 0.2374 | $0.038232 | |||
9h ago | SELL | $15,056.96 | 14,661,491 | 8.07 | $0.001026 | |||
9h ago | BUY | $15,130.17 | 14,661,491 | 8.10 | $0.001031 | |||
9h ago | SELL | $16,555.32 | 15,831,631 | 8.87 | $0.001045 | |||
9h ago | BUY | $16,634.28 | 15,831,632 | 8.91 | $0.001050 | |||
9h ago | SELL | $13,828.38 | 13,707,382 | 7.41 | $0.001008 | |||
9h ago | BUY | $13,896.66 | 13,707,382 | 7.44 | $0.001013 | |||
9h ago | SELL | $13,337.93 | 13,318,163 | 7.14 | $0.001001 | |||
9h ago | BUY | $13,404.21 | 13,318,163 | 7.18 | $0.001006 | |||
9h ago | SELL | $13,569.54 | 13,520,055 | 7.27 | $0.001003 | |||
9h ago | BUY | $13,636.76 | 13,520,055 | 7.30 | $0.001008 | |||
9h ago | SELL | $13,594.37 | 13,552,280 | 7.28 | $0.001003 | |||
9h ago | BUY | $13,661.67 | 13,552,280 | 7.32 | $0.001008 | |||
9h ago | SELL | $9,730.90 | 10,227,629 | 5.21 | $0.039514 | |||
9h ago | BUY | $9,781.64 | 10,227,629 | 5.24 | $0.039563 | |||
9h ago | SELL | $15,333.06 | 14,967,606 | 8.21 | $0.001024 | |||
9h ago | BUY | $15,407.24 | 14,967,606 | 8.25 | $0.001029 | |||
9h ago | SELL | $15,678.38 | 15,251,589 | 8.40 | $0.001027 | |||
9h ago | BUY | $15,753.89 | 15,251,589 | 8.44 | $0.001032 | |||
9h ago | SELL | $10,928.27 | 11,329,956 | 5.85 | $0.039645 | |||
9h ago | BUY | $10,984.30 | 11,329,956 | 5.88 | $0.039694 | |||
9h ago | SELL | $15,745.73 | 15,329,604 | 8.43 | $0.001027 | |||
9h ago | BUY | $15,821.46 | 15,329,604 | 8.48 | $0.001032 | |||
9h ago | SELL | $17,428.08 | 16,625,577 | 9.34 | $0.001048 | |||
9h ago | BUY | $17,510.11 | 16,625,577 | 9.38 | $0.001053 | |||
9h ago | SELL | $11,009.28 | 11,434,534 | 5.90 | $0.039628 | |||
9h ago | BUY | $11,065.63 | 11,434,534 | 5.93 | $0.039677 | |||
9h ago | SELL | $14,236.46 | 14,172,726 | 7.63 | $0.001004 | |||
9h ago | BUY | $14,306.24 | 14,172,726 | 7.66 | $0.001009 | |||
9h ago | SELL | $9,484.28 | 10,077,781 | 5.08 | $0.039411 | |||
9h ago | BUY | $9,533.85 | 10,077,781 | 5.11 | $0.039460 | |||
9h ago | SELL | $14,591.33 | 14,481,301 | 7.82 | $0.001007 | |||
9h ago | BUY | $14,662.49 | 14,481,301 | 7.85 | $0.001012 | |||
9h ago | SELL | $11,737.23 | 12,110,927 | 6.29 | $0.039691 | |||
9h ago | BUY | $11,796.68 | 12,110,927 | 6.32 | $0.039740 | |||
9h ago | SELL | $17,301.98 | 16,612,216 | 9.27 | $0.001041 | |||
9h ago | BUY | $17,383.44 | 16,612,216 | 9.31 | $0.001046 | |||
9h ago | SELL | $8,743.13 | 9,422,132 | 4.68 | $0.039279 | |||
9h ago | BUY | $8,789.28 | 9,422,132 | 4.71 | $0.039328 | |||
9h ago | SELL | $15,896.53 | 15,563,892 | 8.52 | $0.001021 | |||
9h ago | BUY | $15,972.69 | 15,563,892 | 8.56 | $0.001026 | |||
9h ago | SELL | $14,293.22 | 14,303,282 | 7.66 | $0.039992 | |||
9h ago | BUY | $14,363.12 | 14,303,283 | 7.69 | $0.001004 | |||
9h ago | SELL | $14,223.54 | 14,259,701 | 7.62 | $0.039974 | |||
9h ago | BUY | $14,293.15 | 14,259,701 | 7.66 | $0.001002 | |||
9h ago | SELL | $13,162.64 | 13,395,666 | 7.05 | $0.039826 | |||
9h ago | BUY | $13,227.97 | 13,395,666 | 7.09 | $0.039874 | |||
9h ago | SELL | $17,193.15 | 16,615,991 | 9.21 | $0.001034 | |||
9h ago | BUY | $17,274.08 | 16,615,991 | 9.25 | $0.001039 | |||
9h ago | SELL | $13,657.25 | 13,834,471 | 7.32 | $0.039871 | |||
9h ago | BUY | $13,724.55 | 13,834,471 | 7.35 | $0.039920 | |||
9h ago | SELL | $13,074.12 | 13,359,461 | 7.00 | $0.039786 | |||
9h ago | BUY | $13,139.05 | 13,359,461 | 7.04 | $0.039835 | |||
9h ago | SELL | $12,772.90 | 13,116,148 | 6.84 | $0.039738 | |||
9h ago | BUY | $12,836.58 | 13,116,148 | 6.88 | $0.039786 | |||
9h ago | SELL | $16,770.94 | 16,353,021 | 8.98 | $0.001025 | |||
9h ago | BUY | $16,850.24 | 16,353,021 | 9.03 | $0.001030 | |||
9h ago | SELL | $16,669.19 | 16,291,565 | 8.93 | $0.001023 | |||
9h ago | BUY | $16,748.08 | 16,291,565 | 8.97 | $0.001028 | |||
9h ago | SELL | $11,985.37 | 12,477,361 | 6.42 | $0.039605 | |||
9h ago | BUY | $12,045.72 | 12,477,361 | 6.45 | $0.039654 | |||
9h ago | SELL | $11,631.75 | 12,178,200 | 6.23 | $0.039551 | |||
9h ago | BUY | $11,690.61 | 12,178,200 | 6.26 | $0.039599 | |||
9h ago | SELL | $14,598.56 | 14,696,129 | 7.82 | $0.039933 | |||
9h ago | BUY | $14,669.50 | 14,696,129 | 7.86 | $0.039981 | |||
9h ago | SELL | $9,284.52 | 10,063,762 | 4.97 | $0.039225 | |||
9h ago | BUY | $9,333.06 | 10,063,763 | 5.00 | $0.039273 | |||
9h ago | SELL | $13,660.56 | 13,946,985 | 7.32 | $0.039794 | |||
9h ago | BUY | $13,727.76 | 13,946,985 | 7.35 | $0.039842 | |||
9h ago | SELL | $13,961.58 | 14,209,681 | 7.48 | $0.039825 | |||
9h ago | BUY | $14,029.97 | 14,209,681 | 7.52 | $0.039873 | |||
9h ago | SELL | $13,697.52 | 14,003,179 | 7.34 | $0.039781 | |||
9h ago | BUY | $13,764.84 | 14,003,179 | 7.37 | $0.039829 | |||
9h ago | SELL | $14,189.60 | 14,423,863 | 7.60 | $0.039837 | |||
9h ago | BUY | $14,258.87 | 14,423,863 | 7.64 | $0.039885 | |||
9h ago | BUY | $9.32 | 11,646 | 0.005000 | $0.038009 | |||
9h ago | SELL | $12,930.11 | 13,384,889 | 6.93 | $0.039660 | |||
9h ago | BUY | $12,994.29 | 13,384,889 | 6.96 | $0.039708 | |||
9h ago | SELL | $264.32 | 330,949 | 0.1416 | $0.037986 | |||
9h ago | SELL | $1,461.03 | 1,778,567 | 0.7831 | $0.038214 | |||
9h ago | BUY | $558.02 | 665,374 | 0.2991 | $0.038386 |