İşlemler621
Satın AlmalarSatışlar
414207
Hacim$298.5K
Satın Alma HacmiSatış Hacmi
$214.4K$84.2K
Piyasa Yapıcılar297
AlıcılarSatıcılar
199140
Güvenlik
2 Uyarı
Circ. Supply
999,779,37199.99%
Toplam Arz999,779,371
Maksimum Arz999,779,371
HavuzlanmışGAME93,910,435($2.1M)
HavuzlanmışVIRTUAL3,112,931($2.1M)
Dönüştürücü
1GAME
= $0.02237
?GAME
USD
Hakkında
GAME by Virtuals Genel Bakış
GAME by Virtuals (GAME), 09.23.2024 tarihinde piyasaya sürüldü ve şu anda $0.02237 fiyatından işlem görüyor. GAME by Virtuals'in dolaşımdaki arzı 1.00B ve piyasa değeri $22.37M.
GAME by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GAME by Virtuals (GAME) fiyatı % +15.8 değişim yaşadı, işlem hacmi ise $22.37M. GAME by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GAME | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $43.24 | 1,932.98 | 0.02133 | $0.02237 | 157 | ||
4m ago | SELL | $43.51 | 1,935.78 | 0.02147 | $0.02247 | 157 | ||
5m ago | SELL | $32.14 | 1,433.73 | 0.01586 | $0.02242 | |||
5m ago | SELL | $8.47 | 378.16 | 0.004183 | $0.02241 | 157 | ||
6m ago | SELL | $32.13 | 1,432.17 | 0.01585 | $0.02243 | |||
6m ago | SELL | $8.49 | 378.53 | 0.004191 | $0.02243 | 157 | ||
7m ago | SELL | $8.47 | 378.90 | 0.004182 | $0.02236 | 157 | ||
7m ago | SELL | $31.99 | 1,432.93 | 0.01579 | $0.02232 | |||
11m ago | SELL | $43.46 | 1,944.72 | 0.02149 | $0.02234 | 157 | ||
12m ago | SELL | $43.46 | 1,947.54 | 0.02146 | $0.02231 | 157 | ||
14m ago | SELL | $1,177.97 | 52,919 | 0.5818 | $0.02225 | |||
25m ago | SELL | $3,754.47 | 168,359 | 1.85 | $0.02230 | |||
27m ago | BUY | $34.11 | 1,522.19 | 0.01681 | $0.02241 | |||
33m ago | SELL | $4,811.84 | 217,032 | 2.39 | $0.02217 | 11 | ||
34m ago | SELL | $192.61 | 8,610.21 | 0.09529 | $0.02237 | |||
35m ago | SELL | $892.75 | 39,600 | 0.4393 | $0.02254 | |||
36m ago | SELL | $34.13 | 1,513.57 | 0.01679 | $0.02255 | |||
38m ago | SELL | $34.07 | 1,498.04 | 0.01671 | $0.02274 | |||
45m ago | SELL | $19.66 | 876.94 | 0.009727 | $0.02242 | |||
55m ago | SELL | $205.13 | 9,151.46 | 0.1013 | $0.02241 | |||
56m ago | SELL | $13.94 | 621.31 | 0.006885 | $0.02243 | |||
1h ago | SELL | $132.80 | 5,940.00 | 0.06536 | $0.02235 | |||
1h ago | BUY | $26.38 | 1,173.05 | 0.01298 | $0.02249 | |||
1h ago | BUY | $20.12 | 894.72 | 0.009905 | $0.02249 | |||
1h ago | SELL | $30.15 | 1,320.97 | 0.01474 | $0.02282 | |||
1h ago | SELL | $16.50 | 722.68 | 0.008073 | $0.02284 | |||
1h ago | BUY | $161.38 | 7,050.68 | 0.07893 | $0.02288 | 14 | ||
1h ago | BUY | $645.74 | 28,222 | 0.3158 | $0.02288 | 14 | ||
1h ago | BUY | $323.13 | 14,129 | 0.1580 | $0.02287 | 14 | ||
1h ago | BUY | $968.52 | 42,374 | 0.4737 | $0.02285 | 14 | ||
1h ago | BUY | $323.26 | 14,152 | 0.1581 | $0.02284 | 14 | ||
1h ago | SELL | $32.41 | 1,427.31 | 0.01585 | $0.02270 | |||
2h ago | SELL | $34.55 | 1,521.42 | 0.01689 | $0.02271 | |||
2h ago | BUY | $199.05 | 8,712.99 | 0.09734 | $0.02284 | 14 | ||
2h ago | BUY | $597.25 | 26,153 | 0.2920 | $0.02283 | 14 | ||
2h ago | BUY | $1,792.36 | 78,573 | 0.8764 | $0.02281 | 14 | ||
2h ago | BUY | $203.47 | 8,928.12 | 0.09950 | $0.02279 | 14 | ||
2h ago | BUY | $712.69 | 31,286 | 0.3485 | $0.02278 | 14 | ||
2h ago | BUY | $203.52 | 8,938.22 | 0.09952 | $0.02277 | 14 | ||
2h ago | SELL | $16.01 | 708.95 | 0.007831 | $0.02258 | |||
2h ago | SELL | $276.49 | 12,243 | 0.1352 | $0.02258 | 70 | ||
2h ago | BUY | $12.15 | 534.85 | 0.005943 | $0.02272 | |||
2h ago | BUY | $219.84 | 9,674.69 | 0.1074 | $0.02272 | |||
2h ago | BUY | $439.62 | 19,353 | 0.2149 | $0.02271 | |||
2h ago | BUY | $1,759.36 | 77,530 | 0.8603 | $0.02269 | |||
2h ago | BUY | $660.70 | 29,149 | 0.3230 | $0.02266 | |||
2h ago | SELL | $13.83 | 614.01 | 0.006762 | $0.02252 | |||
2h ago | SELL | $3.06 | 135.94 | 0.001496 | $0.02250 | |||
2h ago | SELL | $23.83 | 1,057.90 | 0.01166 | $0.02253 | |||
2h ago | BUY | $4,617.65 | 204,170 | 2.26 | $0.02261 | |||
2h ago | SELL | $173.86 | 7,738.34 | 0.08514 | $0.02246 | 357 | ||
2h ago | BUY | $2.28 | 100.76 | 0.001117 | $0.02265 | 2360 | ||
2h ago | SELL | $1,330.96 | 59,052 | 0.6515 | $0.02253 | |||
2h ago | SELL | $6.85 | 304.41 | 0.003355 | $0.02251 | |||
2h ago | BUY | $1,098.80 | 48,613 | 0.5379 | $0.02260 | |||
2h ago | BUY | $9.90 | 437.14 | 0.004850 | $0.02266 | |||
2h ago | BUY | $162.15 | 7,110.13 | 0.07941 | $0.02280 | |||
2h ago | SELL | $619.23 | 27,299 | 0.3032 | $0.02268 | |||
2h ago | BUY | $14.30 | 626.54 | 0.007004 | $0.02282 | |||
2h ago | SELL | $23.96 | 1,056.20 | 0.01173 | $0.02268 | |||
2h ago | BUY | $1,426.07 | 62,516 | 0.6983 | $0.02281 | 25 | ||
3h ago | SELL | $14.03 | 619.02 | 0.006855 | $0.02267 | |||
3h ago | SELL | $18.20 | 797.61 | 0.008881 | $0.02282 | |||
3h ago | SELL | $225.96 | 9,900.00 | 0.1102 | $0.02282 | |||
3h ago | SELL | $18.15 | 794.07 | 0.008856 | $0.02286 | |||
3h ago | BUY | $13,649.78 | 597,232 | 6.65 | $0.02285 | |||
3h ago | BUY | $19.41 | 854.51 | 0.009469 | $0.02271 | |||
3h ago | BUY | $14.43 | 632.41 | 0.007034 | $0.02282 | |||
3h ago | BUY | $14.20 | 624.12 | 0.006952 | $0.02275 | |||
3h ago | BUY | $0.59 | 25.93 | 0.032890 | $0.02277 | |||
3h ago | BUY | $77.18 | 3,389.72 | 0.03778 | $0.02277 | 44 | ||
3h ago | BUY | $79.77 | 3,503.37 | 0.03905 | $0.02276 | |||
3h ago | BUY | $14.27 | 631.68 | 0.006992 | $0.02260 | |||
3h ago | SELL | $2.39 | 105.48 | 0.001179 | $0.02273 | 73 | ||
3h ago | BUY | $1,062.87 | 46,629 | 0.5228 | $0.02279 | 22 | ||
3h ago | BUY | $708.50 | 31,108 | 0.3485 | $0.02277 | 22 | ||
3h ago | BUY | $354.76 | 15,584 | 0.1745 | $0.02276 | 22 | ||
3h ago | BUY | $4,254.49 | 187,295 | 2.09 | $0.02271 | 22 | ||
3h ago | BUY | $796.19 | 35,133 | 0.3916 | $0.02266 | 34 | ||
3h ago | BUY | $358.09 | 15,817 | 0.1761 | $0.02264 | |||
3h ago | BUY | $32.00 | 1,414.35 | 0.01574 | $0.02263 | 290 | ||
3h ago | BUY | $11.77 | 521.91 | 0.005796 | $0.02256 | |||
3h ago | SELL | $34.15 | 1,533.71 | 0.01680 | $0.02226 | |||
3h ago | SELL | $32.34 | 1,445.34 | 0.01588 | $0.02237 | |||
3h ago | BUY | $73.16 | 3,249.74 | 0.03593 | $0.02251 | |||
4h ago | SELL | $4.08 | 183.10 | 0.002008 | $0.02233 | |||
4h ago | SELL | $17.98 | 815.90 | 0.008873 | $0.02204 | |||
4h ago | BUY | $98.90 | 4,468.41 | 0.04878 | $0.02213 | |||
4h ago | SELL | $18.08 | 819.97 | 0.008928 | $0.02205 | |||
4h ago | SELL | $13.78 | 624.97 | 0.006805 | $0.02205 | |||
4h ago | SELL | $28.15 | 1,274.23 | 0.01390 | $0.02209 | |||
4h ago | SELL | $18.27 | 825.15 | 0.009020 | $0.02214 | |||
4h ago | SELL | $14.15 | 639.02 | 0.006986 | $0.02214 | |||
4h ago | SELL | $113.53 | 5,151.96 | 0.05605 | $0.02203 | |||
4h ago | SELL | $19.67 | 891.86 | 0.009711 | $0.02205 | |||
4h ago | SELL | $19.88 | 902.80 | 0.009820 | $0.02202 | |||
4h ago | SELL | $23.40 | 1,062.34 | 0.01156 | $0.02203 | |||
4h ago | SELL | $216.33 | 9,854.54 | 0.1068 | $0.02195 | 290 | ||
5h ago | SELL | $799.94 | 36,603 | 0.3958 | $0.02185 | |||
5h ago | BUY | $299.42 | 13,621 | 0.1482 | $0.02198 |