İşlemler1,129
Satın AlmalarSatışlar
507622
Hacim$391.8K
Satın Alma HacmiSatış Hacmi
$205.4K$186.4K
Piyasa Yapıcılar307
AlıcılarSatıcılar
162230
Güvenlik
2 Uyarı
Circ. Supply
10.00B99.99%
Toplam Arz10.00B
Maksimum Arz10.00B
HavuzlanmışBRETT18,234,022($609.0K)
HavuzlanmışWETH55.74($110.5K)
Dönüştürücü
1BRETT
= $0.03349
?BRETT
USD
Hakkında
Brett Genel Bakış
Brett (BRETT), 03.08.2024 tarihinde piyasaya sürüldü ve şu anda $0.03349 fiyatından işlem görüyor. Brett'in dolaşımdaki arzı 10.00B ve piyasa değeri $334.96M.
Brett Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Brett (BRETT) fiyatı % +3.2 değişim yaşadı, işlem hacmi ise $334.96M. Brett'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BRETT | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $201.71 | 6,022.23 | 0.1017 | $0.03349 | 557 | ||
7m ago | BUY | $219.82 | 6,564.04 | 0.1109 | $0.03348 | 49645 | ||
7m ago | BUY | $193.30 | 5,773.42 | 0.09752 | $0.03348 | 579 | ||
18m ago | SELL | $33.24 | 998.80 | 0.01676 | $0.03328 | |||
18m ago | SELL | $97.76 | 2,937.30 | 0.04932 | $0.03328 | 206578 | ||
18m ago | SELL | $184.01 | 5,527.60 | 0.09283 | $0.03329 | 49645 | ||
18m ago | SELL | $712.04 | 21,381 | 0.3592 | $0.03330 | 4699 | ||
34m ago | BUY | $71.55 | 2,129.42 | 0.03600 | $0.03360 | |||
35m ago | BUY | $130.70 | 3,890.17 | 0.06576 | $0.03359 | 206578 | ||
48m ago | SELL | $532.20 | 15,933 | 0.2677 | $0.03340 | |||
58m ago | SELL | $13.37 | 400.00 | 0.006723 | $0.03342 | 30 | ||
1h ago | BUY | $<1 | 2.83 | 0.044798 | $0.03363 | |||
1h ago | BUY | $176.17 | 5,237.84 | 0.08857 | $0.03363 | 206578 | ||
1h ago | BUY | $149.63 | 4,449.31 | 0.07522 | $0.03363 | 49645 | ||
1h ago | BUY | $250.29 | 7,443.79 | 0.1258 | $0.03362 | 49645 | ||
1h ago | BUY | $344.27 | 10,241 | 0.1730 | $0.03361 | 206578 | ||
1h ago | BUY | $411.51 | 12,245 | 0.2068 | $0.03360 | 49645 | ||
1h ago | BUY | $44.21 | 1,316.14 | 0.02223 | $0.03359 | 591 | ||
1h ago | BUY | $163.67 | 4,872.35 | 0.08229 | $0.03359 | 49645 | ||
1h ago | BUY | $163.53 | 4,868.94 | 0.08221 | $0.03358 | 206578 | ||
1h ago | BUY | $250.49 | 7,459.88 | 0.1259 | $0.03357 | 49645 | ||
1h ago | BUY | $221.51 | 6,598.67 | 0.1113 | $0.03356 | 49645 | ||
2h ago | BUY | $4,835.87 | 144,314 | 2.42 | $0.03350 | 221 | ||
2h ago | BUY | $83.04 | 2,485.27 | 0.04170 | $0.03341 | |||
2h ago | BUY | $601.73 | 18,016 | 0.3021 | $0.03340 | |||
2h ago | SELL | $4,992.80 | 150,000 | 2.50 | $0.03328 | 65 | ||
2h ago | BUY | $3.06 | 91.13 | 0.001537 | $0.03358 | 49645 | ||
2h ago | BUY | $158.91 | 4,732.40 | 0.07980 | $0.03358 | 206578 | ||
2h ago | BUY | $82.53 | 2,458.31 | 0.04145 | $0.03357 | 206578 | ||
2h ago | BUY | $84.83 | 2,526.85 | 0.04260 | $0.03357 | 561 | ||
2h ago | BUY | $134.90 | 4,018.96 | 0.06774 | $0.03356 | 206578 | ||
2h ago | BUY | $161.29 | 4,805.97 | 0.08100 | $0.03356 | 206578 | ||
2h ago | BUY | $255.90 | 7,626.64 | 0.1285 | $0.03355 | 206578 | ||
2h ago | BUY | $663.60 | 19,788 | 0.3332 | $0.03353 | 206578 | ||
2h ago | BUY | $1,866.16 | 55,728 | 0.9371 | $0.03348 | 254 | ||
2h ago | SELL | $3,331.50 | 100,000 | 1.67 | $0.03331 | 65 | ||
2h ago | SELL | $17.98 | 538.39 | 0.009025 | $0.03341 | |||
2h ago | SELL | $173.30 | 5,186.35 | 0.08694 | $0.03341 | |||
2h ago | SELL | $99.64 | 2,981.36 | 0.04999 | $0.03342 | 206578 | ||
2h ago | SELL | $158.10 | 4,730.01 | 0.07932 | $0.03342 | 206578 | ||
2h ago | SELL | $206.74 | 6,183.74 | 0.1037 | $0.03343 | 206578 | ||
2h ago | SELL | $250.58 | 7,492.89 | 0.1257 | $0.03344 | 49645 | ||
2h ago | SELL | $87.21 | 2,607.48 | 0.04375 | $0.03344 | 206578 | ||
2h ago | SELL | $93.96 | 2,808.99 | 0.04714 | $0.03345 | 206578 | ||
2h ago | SELL | $175.64 | 5,249.58 | 0.08811 | $0.03345 | 206578 | ||
2h ago | SELL | $99.76 | 2,981.36 | 0.05005 | $0.03346 | 206578 | ||
2h ago | SELL | $49.55 | 1,480.85 | 0.02486 | $0.03346 | 206578 | ||
2h ago | SELL | $46.00 | 1,374.61 | 0.02308 | $0.03346 | 206578 | ||
2h ago | SELL | $170.56 | 5,095.57 | 0.08556 | $0.03347 | 206578 | ||
2h ago | SELL | $65.78 | 1,965.01 | 0.03300 | $0.03347 | 206578 | ||
2h ago | SELL | $170.59 | 5,095.57 | 0.08558 | $0.03347 | 206578 | ||
2h ago | SELL | $69.83 | 2,085.59 | 0.03503 | $0.03348 | 206578 | ||
2h ago | SELL | $820.13 | 24,485 | 0.4114 | $0.03349 | 49645 | ||
2h ago | BUY | $43.78 | 1,298.87 | 0.02196 | $0.03370 | |||
2h ago | BUY | $173.93 | 5,160.61 | 0.08726 | $0.03370 | 206578 | ||
2h ago | BUY | $173.93 | 5,161.33 | 0.08726 | $0.03369 | 206578 | ||
2h ago | BUY | $104.84 | 3,111.46 | 0.05259 | $0.03369 | 206578 | ||
2h ago | BUY | $388.05 | 11,519 | 0.1946 | $0.03368 | 49645 | ||
2h ago | BUY | $250.30 | 7,431.62 | 0.1255 | $0.03368 | 49645 | ||
2h ago | BUY | $86.39 | 2,565.48 | 0.04334 | $0.03367 | 206578 | ||
2h ago | BUY | $168.83 | 5,014.25 | 0.08470 | $0.03367 | 206578 | ||
2h ago | BUY | $284.29 | 8,445.62 | 0.1426 | $0.03366 | 206578 | ||
2h ago | BUY | $115.96 | 3,445.86 | 0.05817 | $0.03365 | 578 | ||
2h ago | BUY | $65.10 | 1,934.81 | 0.03266 | $0.03365 | 206578 | ||
2h ago | BUY | $156.72 | 4,657.92 | 0.07862 | $0.03364 | 206578 | ||
2h ago | BUY | $166.33 | 4,944.67 | 0.08345 | $0.03363 | 206578 | ||
2h ago | BUY | $485.55 | 14,439 | 0.2436 | $0.03362 | 206578 | ||
2h ago | BUY | $22.53 | 670.38 | 0.01130 | $0.03361 | 80 | ||
2h ago | BUY | $216.60 | 6,443.99 | 0.1086 | $0.03361 | |||
2h ago | BUY | $66.08 | 1,966.37 | 0.03315 | $0.03360 | 206578 | ||
2h ago | SELL | $1,005.13 | 30,000 | 0.5030 | $0.03350 | 14 | ||
3h ago | ADD | $0.67 | 94.43 | 0.033387 | - | |||
3h ago | BUY | $1,019.00 | 30,232 | 0.5100 | $0.03370 | |||
3h ago | BUY | $95.25 | 2,827.97 | 0.04767 | $0.03368 | 7775 | ||
3h ago | SELL | $669.87 | 20,000 | 0.3352 | $0.03349 | |||
3h ago | SELL | $158.50 | 4,730.01 | 0.07932 | $0.03351 | 206578 | ||
3h ago | SELL | $249.98 | 7,458.29 | 0.1251 | $0.03351 | 49645 | ||
3h ago | SELL | $250.13 | 7,460.45 | 0.1251 | $0.03352 | 49645 | ||
3h ago | SELL | $249.98 | 7,453.88 | 0.1251 | $0.03353 | 49645 | ||
3h ago | SELL | $130.74 | 3,897.66 | 0.06543 | $0.03354 | 206578 | ||
3h ago | SELL | $51.18 | 1,525.61 | 0.02561 | $0.03354 | 206578 | ||
3h ago | SELL | $1,462.82 | 43,574 | 0.7321 | $0.03357 | |||
3h ago | SELL | $500.48 | 14,896 | 0.2504 | $0.03359 | 49645 | ||
3h ago | SELL | $344.78 | 10,259 | 0.1725 | $0.03360 | 206578 | ||
3h ago | SELL | $303.91 | 9,040.21 | 0.1521 | $0.03361 | 4675 | ||
3h ago | SELL | $384.54 | 11,436 | 0.1924 | $0.03362 | 4699 | ||
3h ago | SELL | $156.72 | 4,660.11 | 0.07844 | $0.03363 | 206578 | ||
3h ago | SELL | $91.70 | 2,726.58 | 0.04590 | $0.03363 | 206578 | ||
3h ago | SELL | $166.38 | 4,946.07 | 0.08327 | $0.03363 | 206578 | ||
3h ago | SELL | $49.81 | 1,480.85 | 0.02493 | $0.03364 | 206578 | ||
3h ago | SELL | $201.94 | 6,002.32 | 0.1010 | $0.03364 | 206578 | ||
3h ago | SELL | $250.01 | 7,429.45 | 0.1251 | $0.03365 | 49645 | ||
3h ago | SELL | $399.00 | 11,854 | 0.1997 | $0.03366 | |||
3h ago | SELL | $231.61 | 6,879.34 | 0.1159 | $0.03366 | 99 | ||
3h ago | SELL | $160.93 | 4,779.27 | 0.08055 | $0.03367 | 49645 | ||
3h ago | ADD | $1,383.85 | 26,675 | 0.6926 | - | |||
3h ago | BUY | $919.95 | 27,169 | 0.4604 | $0.03386 | 4117 | ||
3h ago | SELL | $505.53 | 15,023 | 0.2530 | $0.03364 | 4738 | ||
3h ago | SELL | $90.40 | 2,686.29 | 0.04526 | $0.03365 | 206578 | ||
3h ago | BUY | $1.63 | 48.20 | 0.038171 | $0.03385 |