İşlemler1
Satın AlmalarSatışlar
01
Hacim$12
Satın Alma HacmiSatış Hacmi
$0$12
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışPOPCAT325,980,438($4.7K)
HavuzlanmışWETH2.63($4.8K)
Dönüştürücü
1POPCAT
= $0.041427
?POPCAT
USD
Hakkında
Based Popcat Genel Bakış
Based Popcat (POPCAT), 01.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001427 fiyatından işlem görüyor. Based Popcat'in dolaşımdaki arzı 1.00B ve piyasa değeri $14,277.9.
Based Popcat Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Based Popcat (POPCAT) fiyatı % -4.0 değişim yaşadı, işlem hacmi ise $14,277.9. Based Popcat'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | POPCAT | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $12.33 | 863,600 | 0.006694 | $0.041427 | |||
1d ago | SELL | $258.66 | 17,398,899 | 0.1431 | $0.041486 | |||
2d ago | SELL | $28.87 | 1,800,515 | 0.01576 | $0.041603 | |||
2d ago | SELL | $38.25 | 2,340,211 | 0.02077 | $0.041634 | |||
2d ago | SELL | $21.21 | 1,274,242 | 0.01145 | $0.041665 | |||
3d ago | SELL | $54.90 | 3,167,856 | 0.02890 | $0.041733 | |||
3d ago | BUY | $18.78 | 1,061,385 | 0.009951 | $0.041770 | |||
3d ago | BUY | $50.42 | 2,899,265 | 0.02681 | $0.041739 | |||
3d ago | BUY | $10.36 | 601,875 | 0.005500 | $0.041722 | |||
3d ago | BUY | $0.37 | 21,933 | 0.032 | $0.041720 | |||
4d ago | SELL | $0.18 | 10,246 | 0.049156 | $0.041788 | |||
4d ago | BUY | $2.11 | 115,284 | 0.001050 | $0.041831 | |||
4d ago | BUY | $0.54 | 29,526 | 0.032689 | $0.041830 | |||
4d ago | BUY | $1.40 | 76,680 | 0.036983 | $0.041829 | |||
4d ago | SELL | $38.01 | 2,105,350 | 0.01892 | $0.041805 | |||
4d ago | SELL | $39.56 | 2,159,504 | 0.01969 | $0.041831 | |||
4d ago | SELL | $8.92 | 482,801 | 0.004442 | $0.041848 | |||
4d ago | SELL | $19.84 | 1,067,857 | 0.009878 | $0.041858 | |||
4d ago | BUY | $19.88 | 1,048,830 | 0.009900 | $0.041896 | |||
4d ago | BUY | $19.88 | 1,056,520 | 0.009900 | $0.041882 | |||
4d ago | BUY | $9.04 | 482,801 | 0.004500 | $0.041872 | |||
4d ago | BUY | $19.88 | 1,067,857 | 0.009900 | $0.041862 | |||
4d ago | BUY | $39.77 | 2,159,504 | 0.01980 | $0.041841 | |||
4d ago | BUY | $100.44 | 5,598,782 | 0.05000 | $0.041794 | |||
4d ago | BUY | $35.05 | 2,005,409 | 0.01745 | $0.041748 | |||
4d ago | BUY | $69.79 | 4,079,306 | 0.03479 | $0.041710 | |||
4d ago | BUY | $88.50 | 5,348,406 | 0.04423 | $0.041654 | |||
4d ago | SELL | $5.16 | 322,740 | 0.002573 | $0.041600 | 21 | ||
4d ago | SELL | $5.05 | 314,605 | 0.002514 | $0.041605 | |||
4d ago | BUY | $19.36 | 1,185,535 | 0.009639 | $0.041633 | |||
4d ago | BUY | $32.40 | 2,004,349 | 0.01613 | $0.041616 | |||
4d ago | SELL | $712.78 | 39,600,000 | 0.3548 | $0.041799 | 21 | ||
4d ago | SELL | $951.47 | 39,600,000 | 0.4736 | $0.042402 | 21 | ||
4d ago | SELL | $115.65 | 4,054,586 | 0.05760 | $0.042852 | |||
4d ago | SELL | $277.53 | 9,190,297 | 0.1383 | $0.043019 | |||
4d ago | SELL | $129.84 | 4,054,586 | 0.06471 | $0.043202 | |||
4d ago | BUY | $86.15 | 2,620,554 | 0.04294 | $0.043287 | |||
4d ago | BUY | $29.73 | 919,290 | 0.01482 | $0.043234 | 21 | ||
4d ago | BUY | $24.77 | 771,655 | 0.01234 | $0.043210 | 21 | ||
4d ago | BUY | $<1 | 0.081456 | 0.01624 | $0.043304 | |||
4d ago | BUY | $<1 | 0.083990 | 0.01664 | $0.043217 | |||
4d ago | BUY | $<1 | 0.085701 | 0.01691 | $0.043202 | |||
4d ago | BUY | $<1 | 0.085447 | 0.01687 | $0.043203 | |||
4d ago | BUY | $<1 | 0.085511 | 0.01688 | $0.043203 | |||
4d ago | BUY | $<1 | 0.084307 | 0.01669 | $0.043213 | |||
4d ago | BUY | $<1 | 0.081773 | 0.01629 | $0.043280 | |||
4d ago | BUY | $<1 | 0.086017 | 0.01696 | $0.043200 | |||
4d ago | BUY | $<1 | 0.083864 | 0.01662 | $0.043218 | |||
4d ago | BUY | $<1 | 0.084054 | 0.01665 | $0.043216 | |||
4d ago | BUY | $<1 | 0.082470 | 0.0164 | $0.043248 | |||
4d ago | BUY | $<1 | 0.084624 | 0.01674 | $0.043210 | |||
4d ago | BUY | $<1 | 0.085447 | 0.01687 | $0.043203 | |||
4d ago | BUY | $<1 | 0.081393 | 0.01623 | $0.043310 | |||
4d ago | BUY | $<1 | 0.085257 | 0.01684 | $0.043205 | |||
4d ago | BUY | $<1 | 0.084751 | 0.01676 | $0.043209 | |||
4d ago | BUY | $<1 | 0.083800 | 0.01661 | $0.043219 | |||
4d ago | BUY | $<1 | 0.083294 | 0.01653 | $0.043227 | |||
4d ago | BUY | $<1 | 0.082913 | 0.01647 | $0.043235 | |||
4d ago | BUY | $<1 | 0.082470 | 0.0164 | $0.043248 | |||
4d ago | BUY | $<1 | 0.084814 | 0.01677 | $0.043208 | |||
4d ago | BUY | $<1 | 0.085701 | 0.01691 | $0.043202 | |||
4d ago | BUY | $<1 | 0.083610 | 0.01658 | $0.043222 | |||
4d ago | BUY | $<1 | 0.082533 | 0.01641 | $0.043246 | |||
4d ago | BUY | $<1 | 0.084307 | 0.01669 | $0.043213 | |||
4d ago | BUY | $<1 | 0.082217 | 0.01636 | $0.043257 | |||
4d ago | BUY | $<1 | 0.085764 | 0.01692 | $0.043201 | |||
4d ago | BUY | $<1 | 0.082597 | 0.01642 | $0.043244 | |||
4d ago | BUY | $<1 | 0.085194 | 0.01683 | $0.043205 | |||
4d ago | BUY | $<1 | 0.082660 | 0.01643 | $0.043242 | |||
4d ago | BUY | $<1 | 0.084244 | 0.01668 | $0.043214 | |||
4d ago | BUY | $<1 | 0.081963 | 0.01632 | $0.043269 | |||
4d ago | BUY | $<1 | 0.083103 | 0.0165 | $0.043231 | |||
4d ago | BUY | $<1 | 0.085257 | 0.01684 | $0.043205 | |||
4d ago | BUY | $<1 | 0.082343 | 0.01638 | $0.043252 | |||
4d ago | BUY | $<1 | 0.083357 | 0.01654 | $0.043226 | |||
4d ago | BUY | $<1 | 0.084560 | 0.01673 | $0.043210 | |||
4d ago | BUY | $<1 | 0.083864 | 0.01662 | $0.043218 | |||
4d ago | BUY | $<1 | 0.082407 | 0.01639 | $0.043250 | |||
4d ago | BUY | $<1 | 0.083737 | 0.0166 | $0.043220 | |||
4d ago | BUY | $<1 | 0.082153 | 0.01635 | $0.043260 | |||
4d ago | BUY | $<1 | 0.084877 | 0.01678 | $0.043208 | |||
4d ago | BUY | $<1 | 0.081900 | 0.01631 | $0.043272 | |||
4d ago | BUY | $<1 | 0.083230 | 0.01652 | $0.043229 | |||
4d ago | BUY | $<1 | 0.083737 | 0.0166 | $0.043220 | |||
4d ago | BUY | $<1 | 0.085257 | 0.01684 | $0.043205 | |||
4d ago | BUY | $<1 | 0.081583 | 0.01626 | $0.043293 | |||
4d ago | BUY | $<1 | 0.084054 | 0.01665 | $0.043216 | |||
4d ago | BUY | $<1 | 0.082407 | 0.01639 | $0.043250 | |||
4d ago | BUY | $<1 | 0.084180 | 0.01667 | $0.043214 | |||
4d ago | BUY | $<1 | 0.081963 | 0.01632 | $0.043269 | |||
4d ago | BUY | $<1 | 0.082977 | 0.01648 | $0.043234 | |||
4d ago | BUY | $<1 | 0.086207 | 0.01699 | $0.043199 | |||
4d ago | BUY | $<1 | 0.082723 | 0.01644 | $0.043240 | |||
4d ago | BUY | $<1 | 0.083040 | 0.01649 | $0.043232 | |||
4d ago | BUY | $<1 | 0.085637 | 0.0169 | $0.043202 | |||
4d ago | BUY | $<1 | 0.086207 | 0.01699 | $0.043199 | |||
4d ago | BUY | $<1 | 0.086144 | 0.01698 | $0.043199 | |||
4d ago | BUY | $<1 | 0.084687 | 0.01675 | $0.043209 | |||
4d ago | BUY | $<1 | 0.086144 | 0.01698 | $0.043199 | |||
4d ago | BUY | $<1 | 0.082280 | 0.01637 | $0.043254 |