İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
949,874,25594.98%
Toplam Arz949,874,255
Maksimum Arz1.00B
HavuzlanmışCAKECAT484,592,306($4.6K)
HavuzlanmışWBNB7.88($5.2K)
Dönüştürücü
1CAKECAT
= $0.059480
?CAKECAT
USD
Hakkında
CAKECAT Genel Bakış
CAKECAT (CAKECAT), 12.04.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(5)9480 fiyatından işlem görüyor. CAKECAT'in dolaşımdaki arzı 949.87M ve piyasa değeri $9,005.57.
CAKECAT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CAKECAT (CAKECAT) fiyatı %0 değişim yaşadı, işlem hacmi ise $9,005.57. CAKECAT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CAKECAT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 5,664.95 | 0.048158 | $0.059480 | |||
2d ago | SELL | $<1 | 7,483.77 | 0.031077 | $0.059453 | |||
2d ago | SELL | $11.41 | 1,202,257 | 0.01735 | $0.059492 | |||
2d ago | SELL | $2.47 | 262,576 | 0.003799 | $0.059428 | |||
2d ago | SELL | $<1 | 6,311.19 | 0.049135 | $0.059439 | |||
2d ago | SELL | $0.13 | 14,111 | 0.032042 | $0.059415 | |||
3d ago | BUY | $11.88 | 1,217,586 | 0.01794 | $0.059758 | |||
3d ago | BUY | $0.15 | 15,603 | 0.032294 | $0.059730 | |||
3d ago | BUY | $<1 | 8,456.80 | 0.031243 | $0.059696 | |||
3d ago | SELL | $5.93 | 620,654 | 0.008955 | $0.059566 | |||
4d ago | BUY | $<1 | 6,785.24 | 0.031 | $0.059342 | |||
4d ago | BUY | $<1 | 6,785.40 | 0.031 | $0.059325 | |||
4d ago | BUY | $<1 | 5,759.64 | 0.048488 | $0.059287 | |||
4d ago | SELL | $0.42 | 47,034 | 0.036793 | $0.059075 | |||
4d ago | BUY | $<1 | 5,199.83 | 0.047664 | $0.059099 | |||
4d ago | BUY | $<1 | 6,784.72 | 0.031 | $0.059157 | |||
7d ago | BUY | $<1 | 5,444.59 | 0.048024 | $0.058767 | |||
8d ago | SELL | $15.84 | 1,842,687 | 0.02670 | $0.058600 | |||
8d ago | SELL | $0.14 | 17,352 | 0.032522 | $0.058600 | |||
10d ago | BUY | $0.12 | 13,764 | 0.032041 | $0.058907 | |||
10d ago | SELL | $99.19 | 11,141,997 | 0.1651 | $0.058902 | |||
10d ago | SELL | $12.82 | 1,410,544 | 0.02137 | $0.059092 | |||
12d ago | SELL | $40.25 | 4,382,211 | 0.06710 | $0.059186 | |||
13d ago | SELL | $<1 | 5,666.92 | 0.048746 | $0.059293 | |||
14d ago | SELL | $<1 | 5,658.01 | 0.048732 | $0.059400 | |||
16d ago | SELL | $29.67 | 3,152,184 | 0.04892 | $0.059414 | |||
20d ago | SELL | $12.21 | 1,263,213 | 0.01976 | $0.059670 | |||
20d ago | SELL | $2.09 | 219,576 | 0.003444 | $0.059528 | |||
21d ago | BUY | $0.59 | 62,458 | 0.001000 | $0.059530 | |||
23d ago | SELL | $<1 | 9,558.29 | 0.031499 | $0.059270 | |||
24d ago | SELL | $<1 | 2,614.86 | 0.044102 | $0.059327 | |||
25d ago | SELL | $1.00 | 108,870 | 0.001708 | $0.059256 | |||
26d ago | SELL | $0.10 | 11,168 | 0.031753 | $0.059187 | |||
26d ago | SELL | $0.62 | 67,657 | 0.001062 | $0.059201 | |||
26d ago | SELL | $30.87 | 3,344,311 | 0.05283 | $0.059230 | |||
26d ago | SELL | $<1 | 4,693.10 | 0.047458 | $0.059287 | |||
26d ago | BUY | $0.14 | 15,833 | 0.032567 | $0.059472 | |||
26d ago | BUY | $29.10 | 3,091,730 | 0.04985 | $0.059414 | |||
26d ago | BUY | $29.10 | 3,127,038 | 0.04985 | $0.059308 | |||
26d ago | BUY | $<1 | 3,858.63 | 0.046116 | $0.059255 | |||
26d ago | BUY | $<1 | 6,308.87 | 0.031 | $0.059227 | |||
26d ago | BUY | $<1 | 192.68 | 0.053054 | $0.059225 | |||
26d ago | BUY | $<1 | 6,309.02 | 0.031 | $0.059225 | |||
26d ago | BUY | $<1 | 6,145.49 | 0.049740 | $0.059223 | |||
26d ago | BUY | $0.11 | 12,619 | 0.032 | $0.059222 | |||
27d ago | SELL | $0.73 | 81,058 | 0.001259 | $0.059054 | |||
29d ago | BUY | $1.76 | 188,728 | 0.002991 | $0.059346 | |||
1mo ago | SELL | $2.37 | 255,422 | 0.003967 | $0.059295 | |||
1mo ago | SELL | $2.70 | 301,144 | 0.004682 | $0.058979 | |||
1mo ago | SELL | $107.49 | 11,672,296 | 0.1855 | $0.059209 | |||
1mo ago | BUY | $2.87 | 301,144 | 0.004985 | $0.059563 | |||
1mo ago | SELL | $44.00 | 4,949,529 | 0.08099 | $0.058889 | |||
1mo ago | SELL | $<1 | 11,073 | 0.031828 | $0.058969 | |||
1mo ago | SELL | $1.11 | 126,733 | 0.002093 | $0.058798 | |||
1mo ago | SELL | $1.81 | 194,248 | 0.003210 | $0.059319 | |||
1mo ago | SELL | $<1 | 6,059.35 | 0.031001 | $0.059909 | |||
1mo ago | SELL | $8.48 | 866,448 | 0.01434 | $0.059794 | |||
1mo ago | BUY | $<1 | 6,675.94 | 0.031129 | $0.041009 | |||
1mo ago | BUY | $0.27 | 27,554 | 0.034663 | $0.059836 | |||
1mo ago | SELL | $5.74 | 573,601 | 0.009523 | $0.041001 | |||
1mo ago | SELL | $2.97 | 300,000 | 0.004989 | $0.059911 | |||
1mo ago | SELL | $23.91 | 2,366,517 | 0.03955 | $0.041010 | |||
1mo ago | SELL | $5.32 | 518,425 | 0.008711 | $0.041027 | |||
1mo ago | SELL | $0.12 | 12,176 | 0.032047 | $0.041039 | |||
1mo ago | SELL | $0.11 | 11,154 | 0.031876 | $0.041040 | |||
1mo ago | SELL | $<1 | 4,057.29 | 0.046824 | $0.041026 | |||
1mo ago | SELL | $<1 | 9,279.73 | 0.031561 | $0.041021 | |||
1mo ago | SELL | $<1 | 5,964.78 | 0.031003 | $0.041018 | |||
1mo ago | SELL | $0.53 | 52,115 | 0.038767 | $0.041018 | |||
1mo ago | SELL | $<1 | 5,606.24 | 0.049432 | $0.041019 | |||
1mo ago | BUY | $0.54 | 52,272 | 0.038973 | $0.041039 | |||
1mo ago | SELL | $<1 | 4,433.17 | 0.047457 | $0.041016 | |||
1mo ago | SELL | $4.73 | 476,119 | 0.008016 | $0.059939 | |||
1mo ago | BUY | $<1 | 5,815.64 | 0.031 | $0.041036 | |||
1mo ago | SELL | $<1 | 5,826.27 | 0.049818 | $0.041012 | |||
1mo ago | SELL | $0.13 | 13,199 | 0.032224 | $0.041011 | |||
1mo ago | SELL | $<1 | 9,614.03 | 0.031620 | $0.041025 | |||
1mo ago | SELL | $<1 | 9,674.85 | 0.031630 | $0.041028 | |||
1mo ago | SELL | $<1 | 9,065.36 | 0.031527 | $0.041029 | |||
1mo ago | SELL | $<1 | 8,225.60 | 0.031386 | $0.041016 | |||
1mo ago | SELL | $<1 | 9,515.98 | 0.031604 | $0.041014 | |||
1mo ago | SELL | $<1 | 7,528.43 | 0.031269 | $0.041011 | |||
1mo ago | SELL | $<1 | 9,532.40 | 0.031606 | $0.041012 | |||
1mo ago | BUY | $<1 | 7,370.46 | 0.031267 | $0.041043 | |||
1mo ago | SELL | $3.34 | 328,978 | 0.005549 | $0.041017 | |||
1mo ago | SELL | $0.14 | 14,379 | 0.032426 | $0.041028 | |||
1mo ago | SELL | $<1 | 5.84 | 0.079868 | $0.041028 | |||
1mo ago | SELL | $0.10 | 10,366 | 0.031749 | $0.041028 | |||
1mo ago | SELL | $0.44 | 43,627 | 0.037364 | $0.041031 | |||
1mo ago | SELL | $2.82 | 270,170 | 0.004563 | $0.041044 | |||
1mo ago | BUY | $0.79 | 73,875 | 0.001273 | $0.041078 | |||
1mo ago | SELL | $567.85 | 48,225,693 | 0.9079 | $0.041177 | |||
1mo ago | BUY | $0.10 | 8,086.83 | 0.031755 | $0.041352 | |||
1mo ago | SELL | $209.49 | 15,142,894 | 0.3363 | $0.041383 | |||
1mo ago | SELL | $0.13 | 9,102.67 | 0.032110 | $0.041445 | |||
1mo ago | SELL | $<1 | 5,994.60 | 0.031390 | $0.041445 | |||
1mo ago | SELL | $0.66 | 46,293 | 0.001073 | $0.041445 | |||
1mo ago | BUY | $623.35 | 48,225,693 | 1.00 | $0.041292 | |||
1mo ago | BUY | $0.20 | 17,684 | 0.033223 | $0.041147 | |||
1mo ago | SELL | $31.28 | 2,770,460 | 0.04976 | $0.041129 |