İşlemler3,763
Satın AlmalarSatışlar
1,9101,853
Hacim$1.7M
Satın Alma HacmiSatış Hacmi
$859.0K$818.3K
Piyasa Yapıcılar514
AlıcılarSatıcılar
326336
Güvenlik
Güvenli
Circ. Supply
203.67T92.67%
Toplam Arz203.67T
Maksimum Arz219.78T
HavuzlanmışCheems854.85B($1.3M)
HavuzlanmışWBNB2,100.27($1.3M)
Dönüştürücü
1Cheems
= $0.051543
?Cheems
USD
Hakkında
Cheems Genel Bakış
Cheems (Cheems), 09.28.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1543 fiyatından işlem görüyor. Cheems'in dolaşımdaki arzı 203.67T ve piyasa değeri $314.37M.
Cheems Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cheems (Cheems) fiyatı % +5.2 değişim yaşadı, işlem hacmi ise $314.37M. Cheems'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Cheems | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $1.05 | 681,666 | 0.001678 | $0.051543 | |||
1m ago | BUY | $449.37 | 291,254,474 | 0.7171 | $0.051542 | |||
2m ago | BUY | $100.93 | 65,444,266 | 0.1610 | $0.051542 | |||
2m ago | BUY | $469.29 | 304,425,180 | 0.7489 | $0.051541 | 37776 | ||
2m ago | SELL | $777.58 | 506,800,466 | 1.24 | $0.051534 | 25043 | ||
2m ago | SELL | $239.25 | 155,819,303 | 0.3818 | $0.051535 | 37776 | ||
2m ago | SELL | $634.33 | 412,888,820 | 1.01 | $0.051536 | 5835 | ||
3m ago | SELL | $921.84 | 599,243,556 | 1.47 | $0.051538 | 25043 | ||
3m ago | SELL | $454.53 | 295,158,617 | 0.7253 | $0.051539 | 37776 | ||
3m ago | SELL | $0.23 | 150,687 | 0.033704 | $0.051540 | 333 | ||
4m ago | SELL | $0.19 | 126,521 | 0.033110 | $0.051540 | 333 | ||
4m ago | SELL | $122.23 | 79,334,098 | 0.1950 | $0.051540 | |||
4m ago | SELL | $0.36 | 236,437 | 0.035813 | $0.051540 | 362 | ||
4m ago | SELL | $0.68 | 442,730 | 0.001088 | $0.051540 | 304 | ||
4m ago | SELL | $1.00 | 651,845 | 0.001602 | $0.051541 | |||
4m ago | SELL | $4.04 | 2,627,309 | 0.006459 | $0.051541 | 126 | ||
4m ago | BUY | $793.25 | 512,494,503 | 1.26 | $0.051547 | 25043 | ||
4m ago | BUY | $853.47 | 551,993,310 | 1.36 | $0.051546 | 5835 | ||
4m ago | SELL | $0.21 | 141,889 | 0.033479 | $0.051537 | 304 | ||
4m ago | SELL | $0.28 | 183,380 | 0.034497 | $0.051537 | 362 | ||
5m ago | BUY | $1,048.19 | 678,876,417 | 1.67 | $0.051544 | 5835 | ||
5m ago | BUY | $232.88 | 151,014,008 | 0.3715 | $0.051542 | 37776 | ||
5m ago | BUY | $817.04 | 530,150,680 | 1.30 | $0.051541 | 1746 | ||
5m ago | BUY | $913.78 | 593,796,414 | 1.45 | $0.051538 | 25043 | ||
5m ago | BUY | $587.35 | 382,078,625 | 0.9371 | $0.051537 | 5835 | ||
6m ago | BUY | $483.59 | 314,870,867 | 0.7716 | $0.051535 | 37776 | ||
6m ago | BUY | $307.61 | 200,408,556 | 0.4908 | $0.051534 | |||
7m ago | SELL | $0.96 | 634,800 | 0.001546 | $0.051526 | 97 | ||
8m ago | BUY | $46.73 | 30,456,316 | 0.07457 | $0.051534 | 37776 | ||
8m ago | BUY | $519.68 | 338,765,678 | 0.8292 | $0.051534 | 5835 | ||
9m ago | BUY | $324.91 | 211,895,519 | 0.5182 | $0.051533 | 37776 | ||
11m ago | BUY | $388.77 | 253,596,029 | 0.6199 | $0.051533 | 37776 | ||
11m ago | BUY | $286.90 | 187,235,941 | 0.4574 | $0.051532 | |||
11m ago | BUY | $214.59 | 140,103,393 | 0.3421 | $0.051531 | 25043 | ||
11m ago | BUY | $165.90 | 108,345,615 | 0.2645 | $0.051531 | 25043 | ||
12m ago | BUY | $569.30 | 371,990,035 | 0.9077 | $0.051530 | 37776 | ||
12m ago | BUY | $300.79 | 196,642,857 | 0.4796 | $0.051529 | 5835 | ||
14m ago | BUY | $0.34 | 228,238 | 0.035564 | $0.051529 | 4231 | ||
14m ago | BUY | $446.35 | 292,009,313 | 0.7116 | $0.051528 | 37776 | ||
14m ago | BUY | $486.34 | 318,330,225 | 0.7754 | $0.051527 | 5835 | ||
15m ago | BUY | $408.59 | 267,699,885 | 0.6515 | $0.051526 | 37776 | ||
15m ago | BUY | $776.05 | 508,887,087 | 1.23 | $0.051524 | 25043 | ||
20m ago | SELL | $323.41 | 213,166,210 | 0.5155 | $0.051517 | 37776 | ||
20m ago | SELL | $574.92 | 378,672,881 | 0.9165 | $0.051518 | 13 | ||
20m ago | SELL | $68.47 | 45,081,495 | 0.1091 | $0.051519 | |||
21m ago | BUY | $508.72 | 333,345,406 | 0.8109 | $0.051526 | 37776 | ||
21m ago | BUY | $268.15 | 175,802,161 | 0.4275 | $0.051525 | 5835 | ||
22m ago | BUY | $665.47 | 436,655,039 | 1.06 | $0.051524 | 37776 | ||
24m ago | BUY | $<1 | 41,179 | 0.031 | $0.051522 | |||
28m ago | SELL | $4.44 | 2,933,464 | 0.007088 | $0.051515 | |||
31m ago | BUY | $<1 | 43,112 | 0.031046 | $0.051523 | |||
31m ago | BUY | $0.20 | 137,740 | 0.033344 | $0.051523 | |||
31m ago | SELL | $361.20 | 238,261,264 | 0.5758 | $0.051515 | |||
32m ago | BUY | $0.19 | 129,001 | 0.033134 | $0.051524 | |||
32m ago | SELL | $381.19 | 251,309,845 | 0.6077 | $0.051516 | |||
32m ago | SELL | $478.38 | 315,179,598 | 0.7627 | $0.051517 | 5835 | ||
34m ago | BUY | $0.62 | 408,690 | 0.039943 | $0.051526 | 55 | ||
34m ago | BUY | $0.27 | 181,777 | 0.034422 | $0.051526 | 250 | ||
34m ago | SELL | $767.70 | 505,353,074 | 1.22 | $0.051519 | 5835 | ||
34m ago | SELL | $910.35 | 598,723,586 | 1.45 | $0.051520 | 1746 | ||
35m ago | SELL | $549.54 | 360,925,677 | 0.8762 | $0.051522 | 5835 | ||
35m ago | SELL | $558.69 | 366,645,390 | 0.8908 | $0.051523 | 5835 | ||
35m ago | SELL | $290.68 | 190,600,720 | 0.4634 | $0.051525 | 5835 | ||
35m ago | SELL | $1,327.10 | 869,051,053 | 2.11 | $0.051527 | 16 | ||
38m ago | SELL | $<1 | 3,316.53 | 0.058082 | $0.051528 | |||
39m ago | SELL | $302.00 | 197,548,271 | 0.4815 | $0.051528 | 5835 | ||
39m ago | SELL | $284.69 | 186,118,845 | 0.4539 | $0.051529 | 25043 | ||
43m ago | SELL | $553.39 | 361,617,465 | 0.8824 | $0.051530 | 5835 | ||
45m ago | SELL | $421.62 | 275,299,771 | 0.6723 | $0.051531 | 37776 | ||
46m ago | SELL | $206.10 | 134,510,844 | 0.3286 | $0.051532 | 37776 | ||
46m ago | SELL | $515.45 | 336,218,806 | 0.8219 | $0.051533 | 22 | ||
47m ago | SELL | $531.05 | 346,096,691 | 0.8467 | $0.051534 | 37776 | ||
48m ago | BUY | $140.88 | 91,330,390 | 0.2246 | $0.051542 | 25043 | ||
49m ago | BUY | $234.76 | 152,239,160 | 0.3743 | $0.051542 | 37776 | ||
49m ago | BUY | $584.49 | 379,221,469 | 0.9320 | $0.051541 | 5835 | ||
49m ago | BUY | $39.07 | 25,363,380 | 0.06229 | $0.051540 | 37776 | ||
49m ago | BUY | $574.71 | 373,182,112 | 0.9163 | $0.051540 | 5835 | ||
49m ago | BUY | $729.53 | 474,208,900 | 1.16 | $0.051538 | 5835 | ||
49m ago | BUY | $904.52 | 588,657,428 | 1.44 | $0.051536 | 5835 | ||
49m ago | BUY | $141.90 | 92,445,557 | 0.2262 | $0.051535 | 37776 | ||
49m ago | BUY | $536.18 | 349,416,890 | 0.8549 | $0.051534 | 5835 | ||
51m ago | SELL | $560.94 | 367,388,612 | 0.8943 | $0.051526 | 37776 | ||
51m ago | BUY | $503.72 | 328,189,295 | 0.8029 | $0.051534 | 37776 | ||
51m ago | BUY | $352.06 | 229,529,024 | 0.5611 | $0.051533 | 37776 | ||
51m ago | BUY | $394.63 | 257,424,316 | 0.6290 | $0.051532 | 37776 | ||
51m ago | BUY | $145.25 | 94,788,455 | 0.2315 | $0.051532 | 25043 | ||
52m ago | BUY | $0.99 | 648,233 | 0.001584 | $0.051532 | |||
58m ago | BUY | $31.38 | 20,472,652 | 0.05000 | $0.051533 | |||
1h ago | BUY | $0.56 | 369,210 | 0.039016 | $0.051533 | 75 | ||
1h ago | BUY | $<1 | 4,873.04 | 0.041190 | $0.051533 | 889 | ||
1h ago | BUY | $0.31 | 202,992 | 0.034957 | $0.051533 | |||
1h ago | BUY | $0.29 | 190,743 | 0.034658 | $0.051532 | 304 | ||
1h ago | BUY | $0.47 | 306,949 | 0.037496 | $0.051532 | 250 | ||
1h ago | SELL | $63.77 | 41,815,732 | 0.1016 | $0.051525 | 37776 | ||
1h ago | SELL | $1,094.06 | 717,011,036 | 1.74 | $0.051525 | 5835 | ||
1h ago | SELL | $180.33 | 118,032,551 | 0.2873 | $0.051527 | 37776 | ||
1h ago | SELL | $332.61 | 217,612,827 | 0.5300 | $0.051528 | 16 | ||
1h ago | SELL | $615.06 | 401,807,514 | 0.9793 | $0.051530 | 37776 | ||
1h ago | SELL | $342.24 | 223,386,540 | 0.5448 | $0.051532 | 37776 | ||
1h ago | SELL | $4.65 | 3,038,858 | 0.007414 | $0.051531 |